New Zealand dollar / Japanese yen (NZD/JPY)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January78.675001.01.2022
3 January78.820003.01.2022
4 January78.285004.01.2022
5 January79.180005.01.2022
6 January78.910006.01.2022
7 January78.180007.01.2022
8 January78.340008.01.2022
10 January78.260010.01.2022
11 January77.955011.01.2022
12 January78.295012.01.2022
13 January78.540013.01.2022
14 January78.365014.01.2022
15 January77.725015.01.2022
17 January77.735017.01.2022
18 January77.845018.01.2022
19 January77.610019.01.2022
20 January77.590020.01.2022
21 January76.870021.01.2022
22 January76.400022.01.2022
24 January76.390024.01.2022
25 January76.425025.01.2022
26 January76.200026.01.2022
27 January76.310027.01.2022
28 January75.980028.01.2022
29 January75.380029.01.2022
31 January75.480031.01.2022

February 2022

Day Rate Set date
1 February75.695001.02.2022
2 February76.150002.02.2022
3 February75.695003.02.2022
4 February76.650004.02.2022
5 February76.255005.02.2022
7 February76.270007.02.2022
8 February76.340008.02.2022
9 February76.905009.02.2022
10 February77.225010.02.2022
11 February77.405011.02.2022
12 February76.780012.02.2022
14 February76.790014.02.2022
15 February76.440015.02.2022
16 February76.745016.02.2022
17 February77.225017.02.2022
18 February76.870018.02.2022
19 February77.040019.02.2022
21 February76.825021.02.2022
22 February76.560022.02.2022
23 February77.545023.02.2022
24 February77.775024.02.2022
25 February77.270025.02.2022
26 February77.955026.02.2022
28 February77.365028.02.2022

March 2022

Day Rate Set date
1 March77.900001.03.2022
2 March77.590002.03.2022
3 March78.320003.03.2022
4 March78.575004.03.2022
5 March78.770005.03.2022
7 March78.680007.03.2022
8 March78.765008.03.2022
9 March78.705009.03.2022
10 March79.210010.03.2022
11 March79.770011.03.2022
12 March79.865012.03.2022
14 March80.085014.03.2022
15 March79.805015.03.2022
16 March80.240016.03.2022
17 March81.170017.03.2022
18 March81.650018.03.2022
19 March82.285019.03.2022
21 March82.265021.03.2022
22 March82.290022.03.2022
23 March84.485023.03.2022
24 March84.455024.03.2022
25 March85.165025.03.2022
26 March84.975026.03.2022
28 March84.945028.03.2022
29 March85.460029.03.2022
30 March85.310030.03.2022
31 March85.055031.03.2022

April 2022

Day Rate Set date
1 April84.455001.04.2022
2 April84.830002.04.2022
3 April84.905003.04.2022
4 April84.830004.04.2022
5 April85.305005.04.2022
6 April85.830006.04.2022
7 April85.760007.04.2022
8 April85.445008.04.2022
9 April85.165009.04.2022
10 April84.965010.04.2022
11 April85.160011.04.2022
12 April85.610012.04.2022
13 April85.975013.04.2022
14 April85.405014.04.2022
15 April85.555015.04.2022
16 April85.525016.04.2022
17 April85.525017.04.2022
18 April85.750018.04.2022
19 April85.590019.04.2022
20 April87.200020.04.2022
21 April87.220021.04.2022
22 April86.425022.04.2022
23 April85.245023.04.2022
24 April85.230024.04.2022
25 April85.350025.04.2022
26 April84.735026.04.2022
27 April83.475027.04.2022
28 April83.990028.04.2022
29 April84.915029.04.2022
30 April83.825030.04.2022

May 2022

Day Rate Set date
1 May84.025001.05.2022
2 May84.080002.05.2022
3 May83.720003.05.2022
4 May83.775004.05.2022
5 May84.725005.05.2022
6 May83.580006.05.2022
7 May83.590007.05.2022
9 May83.575009.05.2022
10 May82.430010.05.2022
11 May82.010011.05.2022
12 May81.735012.05.2022
13 May80.135013.05.2022
14 May81.205014.05.2022
16 May81.345016.05.2022
17 May81.390017.05.2022
18 May82.320018.05.2022
19 May80.935019.05.2022
20 May81.510020.05.2022
21 May81.815021.05.2022
23 May82.085023.05.2022
24 May82.600024.05.2022
25 May81.985025.05.2022
26 May82.485026.05.2022
27 May82.380027.05.2022
28 May83.090028.05.2022
30 May83.070030.05.2022
31 May83.625031.05.2022

June 2022

Day Rate Set date
1 June83.865001.06.2022
2 June84.390002.06.2022
3 June85.165003.06.2022
4 June85.140004.06.2022
6 June85.165006.06.2022
7 June85.665007.06.2022
8 June86.080008.06.2022
9 June86.610009.06.2022
10 June85.815010.06.2022
11 June85.540011.06.2022
13 June85.440013.06.2022
14 June84.265014.06.2022
15 June84.280015.06.2022
16 June84.320016.06.2022
17 June84.180017.06.2022
18 June85.215018.06.2022
20 June85.365020.06.2022
21 June85.605021.06.2022
22 June86.460022.06.2022
23 June84.730023.06.2022
24 June84.730024.06.2022
25 June85.395025.06.2022
27 June85.360027.06.2022
28 June85.255028.06.2022
29 June84.930029.06.2022
30 June85.030030.06.2022

July 2022

Day Rate Set date
1 July84.670001.07.2022
2 July83.940002.07.2022
4 July83.975004.07.2022
5 July84.320005.07.2022
6 July83.750006.07.2022
7 July83.540007.07.2022
8 July84.000008.07.2022
9 July84.225009.07.2022
11 July84.225011.07.2022
12 July83.960012.07.2022
13 July83.850013.07.2022
14 July84.525014.07.2022
15 July85.200015.07.2022
16 July85.425016.07.2022
18 July85.200018.07.2022
19 July85.030019.07.2022
20 July86.030020.07.2022
21 July86.145021.07.2022
22 July85.950022.07.2022
23 July85.075023.07.2022
25 July85.065025.07.2022
26 July85.530026.07.2022
27 July85.325027.07.2022
28 July85.520028.07.2022
29 July84.540029.07.2022
30 July83.775030.07.2022

August 2022

Day Rate Set date
1 August83.740001.08.2022
2 August83.400002.08.2022
3 August83.195003.08.2022
4 August84.000004.08.2022
5 August83.810005.08.2022
6 August84.215006.08.2022
8 August84.290008.08.2022
9 August84.825009.08.2022
10 August84.955010.08.2022
11 August85.130011.08.2022
12 August85.550012.08.2022
13 August86.130013.08.2022
15 August86.130015.08.2022
16 August84.745016.08.2022
17 August85.200017.08.2022
18 August84.870018.08.2022
19 August85.010019.08.2022
20 August84.535020.08.2022
22 August84.570022.08.2022
23 August84.885023.08.2022
24 August84.945024.08.2022
25 August84.835025.08.2022
26 August84.930026.08.2022
27 August84.390027.08.2022
29 August84.420029.08.2022
14 August84.810014.08.2022
21 August84.970021.08.2022
28 August84.760028.08.2022
30 August85.350030.08.2022
31 August85.020031.08.2022

September 2022

Day Rate Set date
1 September85.080001.09.2022
2 September85.230002.09.2022
5 September85.430005.09.2022
6 September85.760006.09.2022
7 September86.290007.09.2022
8 September87.490008.09.2022
9 September87.180009.09.2022
12 September87.040012.09.2022
13 September87.575013.09.2022
14 September86.860014.09.2022
15 September85.955015.09.2022
16 September85.495016.09.2022
19 September85.650019.09.2022
20 September85.430020.09.2022
21 September84.745021.09.2022
22 September84.380022.09.2022
23 September83.300023.09.2022
26 September82.385026.09.2022
27 September81.535027.09.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.