Day | Rate | Set date |
---|---|---|
1 January | 78.6750 | 01.01.2022 |
3 January | 78.8200 | 03.01.2022 |
4 January | 78.2850 | 04.01.2022 |
5 January | 79.1800 | 05.01.2022 |
6 January | 78.9100 | 06.01.2022 |
7 January | 78.1800 | 07.01.2022 |
8 January | 78.3400 | 08.01.2022 |
10 January | 78.2600 | 10.01.2022 |
11 January | 77.9550 | 11.01.2022 |
12 January | 78.2950 | 12.01.2022 |
13 January | 78.5400 | 13.01.2022 |
14 January | 78.3650 | 14.01.2022 |
15 January | 77.7250 | 15.01.2022 |
17 January | 77.7350 | 17.01.2022 |
18 January | 77.8450 | 18.01.2022 |
19 January | 77.6100 | 19.01.2022 |
20 January | 77.5900 | 20.01.2022 |
21 January | 76.8700 | 21.01.2022 |
22 January | 76.4000 | 22.01.2022 |
24 January | 76.3900 | 24.01.2022 |
25 January | 76.4250 | 25.01.2022 |
26 January | 76.2000 | 26.01.2022 |
27 January | 76.3100 | 27.01.2022 |
28 January | 75.9800 | 28.01.2022 |
29 January | 75.3800 | 29.01.2022 |
31 January | 75.4800 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 75.6950 | 01.02.2022 |
2 February | 76.1500 | 02.02.2022 |
3 February | 75.6950 | 03.02.2022 |
4 February | 76.6500 | 04.02.2022 |
5 February | 76.2550 | 05.02.2022 |
7 February | 76.2700 | 07.02.2022 |
8 February | 76.3400 | 08.02.2022 |
9 February | 76.9050 | 09.02.2022 |
10 February | 77.2250 | 10.02.2022 |
11 February | 77.4050 | 11.02.2022 |
12 February | 76.7800 | 12.02.2022 |
14 February | 76.7900 | 14.02.2022 |
15 February | 76.4400 | 15.02.2022 |
16 February | 76.7450 | 16.02.2022 |
17 February | 77.2250 | 17.02.2022 |
18 February | 76.8700 | 18.02.2022 |
19 February | 77.0400 | 19.02.2022 |
21 February | 76.8250 | 21.02.2022 |
22 February | 76.5600 | 22.02.2022 |
23 February | 77.5450 | 23.02.2022 |
24 February | 77.7750 | 24.02.2022 |
25 February | 77.2700 | 25.02.2022 |
26 February | 77.9550 | 26.02.2022 |
28 February | 77.3650 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 77.9000 | 01.03.2022 |
2 March | 77.5900 | 02.03.2022 |
3 March | 78.3200 | 03.03.2022 |
4 March | 78.5750 | 04.03.2022 |
5 March | 78.7700 | 05.03.2022 |
7 March | 78.6800 | 07.03.2022 |
8 March | 78.7650 | 08.03.2022 |
9 March | 78.7050 | 09.03.2022 |
10 March | 79.2100 | 10.03.2022 |
11 March | 79.7700 | 11.03.2022 |
12 March | 79.8650 | 12.03.2022 |
14 March | 80.0850 | 14.03.2022 |
15 March | 79.8050 | 15.03.2022 |
16 March | 80.2400 | 16.03.2022 |
17 March | 81.1700 | 17.03.2022 |
18 March | 81.6500 | 18.03.2022 |
19 March | 82.2850 | 19.03.2022 |
21 March | 82.2650 | 21.03.2022 |
22 March | 82.2900 | 22.03.2022 |
23 March | 84.4850 | 23.03.2022 |
24 March | 84.4550 | 24.03.2022 |
25 March | 85.1650 | 25.03.2022 |
26 March | 84.9750 | 26.03.2022 |
28 March | 84.9450 | 28.03.2022 |
29 March | 85.4600 | 29.03.2022 |
30 March | 85.3100 | 30.03.2022 |
31 March | 85.0550 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 84.4550 | 01.04.2022 |
2 April | 84.8300 | 02.04.2022 |
3 April | 84.9050 | 03.04.2022 |
4 April | 84.8300 | 04.04.2022 |
5 April | 85.3050 | 05.04.2022 |
6 April | 85.8300 | 06.04.2022 |
7 April | 85.7600 | 07.04.2022 |
8 April | 85.4450 | 08.04.2022 |
9 April | 85.1650 | 09.04.2022 |
10 April | 84.9650 | 10.04.2022 |
11 April | 85.1600 | 11.04.2022 |
12 April | 85.6100 | 12.04.2022 |
13 April | 85.9750 | 13.04.2022 |
14 April | 85.4050 | 14.04.2022 |
15 April | 85.5550 | 15.04.2022 |
16 April | 85.5250 | 16.04.2022 |
17 April | 85.5250 | 17.04.2022 |
18 April | 85.7500 | 18.04.2022 |
19 April | 85.5900 | 19.04.2022 |
20 April | 87.2000 | 20.04.2022 |
21 April | 87.2200 | 21.04.2022 |
22 April | 86.4250 | 22.04.2022 |
23 April | 85.2450 | 23.04.2022 |
24 April | 85.2300 | 24.04.2022 |
25 April | 85.3500 | 25.04.2022 |
26 April | 84.7350 | 26.04.2022 |
27 April | 83.4750 | 27.04.2022 |
28 April | 83.9900 | 28.04.2022 |
29 April | 84.9150 | 29.04.2022 |
30 April | 83.8250 | 30.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 84.0250 | 01.05.2022 |
2 May | 84.0800 | 02.05.2022 |
3 May | 83.7200 | 03.05.2022 |
4 May | 83.7750 | 04.05.2022 |
5 May | 84.7250 | 05.05.2022 |
6 May | 83.5800 | 06.05.2022 |
7 May | 83.5900 | 07.05.2022 |
9 May | 83.5750 | 09.05.2022 |
10 May | 82.4300 | 10.05.2022 |
11 May | 82.0100 | 11.05.2022 |
12 May | 81.7350 | 12.05.2022 |
13 May | 80.1350 | 13.05.2022 |
14 May | 81.2050 | 14.05.2022 |
16 May | 81.3450 | 16.05.2022 |
17 May | 81.3900 | 17.05.2022 |
18 May | 82.3200 | 18.05.2022 |
19 May | 80.9350 | 19.05.2022 |
20 May | 81.5100 | 20.05.2022 |
21 May | 81.8150 | 21.05.2022 |
23 May | 82.0850 | 23.05.2022 |
24 May | 82.6000 | 24.05.2022 |
25 May | 81.9850 | 25.05.2022 |
26 May | 82.4850 | 26.05.2022 |
27 May | 82.3800 | 27.05.2022 |
28 May | 83.0900 | 28.05.2022 |
30 May | 83.0700 | 30.05.2022 |
31 May | 83.6250 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 83.8650 | 01.06.2022 |
2 June | 84.3900 | 02.06.2022 |
3 June | 85.1650 | 03.06.2022 |
4 June | 85.1400 | 04.06.2022 |
6 June | 85.1650 | 06.06.2022 |
7 June | 85.6650 | 07.06.2022 |
8 June | 86.0800 | 08.06.2022 |
9 June | 86.6100 | 09.06.2022 |
10 June | 85.8150 | 10.06.2022 |
11 June | 85.5400 | 11.06.2022 |
13 June | 85.4400 | 13.06.2022 |
14 June | 84.2650 | 14.06.2022 |
15 June | 84.2800 | 15.06.2022 |
16 June | 84.3200 | 16.06.2022 |
17 June | 84.1800 | 17.06.2022 |
18 June | 85.2150 | 18.06.2022 |
20 June | 85.3650 | 20.06.2022 |
21 June | 85.6050 | 21.06.2022 |
22 June | 86.4600 | 22.06.2022 |
23 June | 84.7300 | 23.06.2022 |
24 June | 84.7300 | 24.06.2022 |
25 June | 85.3950 | 25.06.2022 |
27 June | 85.3600 | 27.06.2022 |
28 June | 85.2550 | 28.06.2022 |
29 June | 84.9300 | 29.06.2022 |
30 June | 85.0300 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 84.6700 | 01.07.2022 |
2 July | 83.9400 | 02.07.2022 |
4 July | 83.9750 | 04.07.2022 |
5 July | 84.3200 | 05.07.2022 |
6 July | 83.7500 | 06.07.2022 |
7 July | 83.5400 | 07.07.2022 |
8 July | 84.0000 | 08.07.2022 |
9 July | 84.2250 | 09.07.2022 |
11 July | 84.2250 | 11.07.2022 |
12 July | 83.9600 | 12.07.2022 |
13 July | 83.8500 | 13.07.2022 |
14 July | 84.5250 | 14.07.2022 |
15 July | 85.2000 | 15.07.2022 |
16 July | 85.4250 | 16.07.2022 |
18 July | 85.2000 | 18.07.2022 |
19 July | 85.0300 | 19.07.2022 |
20 July | 86.0300 | 20.07.2022 |
21 July | 86.1450 | 21.07.2022 |
22 July | 85.9500 | 22.07.2022 |
23 July | 85.0750 | 23.07.2022 |
25 July | 85.0650 | 25.07.2022 |
26 July | 85.5300 | 26.07.2022 |
27 July | 85.3250 | 27.07.2022 |
28 July | 85.5200 | 28.07.2022 |
29 July | 84.5400 | 29.07.2022 |
30 July | 83.7750 | 30.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 83.7400 | 01.08.2022 |
2 August | 83.4000 | 02.08.2022 |
3 August | 83.1950 | 03.08.2022 |
4 August | 84.0000 | 04.08.2022 |
5 August | 83.8100 | 05.08.2022 |
6 August | 84.2150 | 06.08.2022 |
8 August | 84.2900 | 08.08.2022 |
9 August | 84.8250 | 09.08.2022 |
10 August | 84.9550 | 10.08.2022 |
11 August | 85.1300 | 11.08.2022 |
12 August | 85.5500 | 12.08.2022 |
13 August | 86.1300 | 13.08.2022 |
15 August | 86.1300 | 15.08.2022 |
16 August | 84.7450 | 16.08.2022 |
17 August | 85.2000 | 17.08.2022 |
18 August | 84.8700 | 18.08.2022 |
19 August | 85.0100 | 19.08.2022 |
20 August | 84.5350 | 20.08.2022 |
22 August | 84.5700 | 22.08.2022 |
23 August | 84.8850 | 23.08.2022 |
24 August | 84.9450 | 24.08.2022 |
25 August | 84.8350 | 25.08.2022 |
26 August | 84.9300 | 26.08.2022 |
27 August | 84.3900 | 27.08.2022 |
29 August | 84.4200 | 29.08.2022 |
14 August | 84.8100 | 14.08.2022 |
21 August | 84.9700 | 21.08.2022 |
28 August | 84.7600 | 28.08.2022 |
30 August | 85.3500 | 30.08.2022 |
31 August | 85.0200 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 85.0800 | 01.09.2022 |
2 September | 85.2300 | 02.09.2022 |
5 September | 85.4300 | 05.09.2022 |
6 September | 85.7600 | 06.09.2022 |
7 September | 86.2900 | 07.09.2022 |
8 September | 87.4900 | 08.09.2022 |
9 September | 87.1800 | 09.09.2022 |
12 September | 87.0400 | 12.09.2022 |
13 September | 87.5750 | 13.09.2022 |
14 September | 86.8600 | 14.09.2022 |
15 September | 85.9550 | 15.09.2022 |
16 September | 85.4950 | 16.09.2022 |
19 September | 85.6500 | 19.09.2022 |
20 September | 85.4300 | 20.09.2022 |
21 September | 84.7450 | 21.09.2022 |
22 September | 84.3800 | 22.09.2022 |
23 September | 83.3000 | 23.09.2022 |
26 September | 82.3850 | 26.09.2022 |
27 September | 81.5350 | 27.09.2022 |