Day | Rate | Set date |
---|---|---|
1 December | 77.3450 | 01.12.2021 |
2 December | 76.9050 | 02.12.2021 |
3 December | 77.0200 | 03.12.2021 |
4 December | 76.1400 | 04.12.2021 |
6 December | 76.3750 | 06.12.2021 |
7 December | 76.6150 | 07.12.2021 |
8 December | 77.0450 | 08.12.2021 |
9 December | 77.3850 | 09.12.2021 |
10 December | 77.0900 | 10.12.2021 |
11 December | 77.0550 | 11.12.2021 |
13 December | 77.1500 | 13.12.2021 |
14 December | 76.6950 | 14.12.2021 |
15 December | 76.6450 | 15.12.2021 |
16 December | 77.4350 | 16.12.2021 |
17 December | 77.2300 | 17.12.2021 |
18 December | 76.6300 | 18.12.2021 |
20 December | 76.4750 | 20.12.2021 |
21 December | 76.2950 | 21.12.2021 |
22 December | 77.1500 | 22.12.2021 |
23 December | 77.6550 | 23.12.2021 |
24 December | 78.0950 | 24.12.2021 |
25 December | 78.0100 | 25.12.2021 |
27 December | 77.9250 | 27.12.2021 |
28 December | 78.2650 | 28.12.2021 |
29 December | 78.1050 | 29.12.2021 |
30 December | 78.5450 | 30.12.2021 |
31 December | 78.5800 | 31.12.2021 |