| Day | Rate | Set date |
|---|---|---|
| 1 January | 74.1850 | 01.01.2021 |
| 2 January | 74.2950 | 02.01.2021 |
| 4 January | 74.2300 | 04.01.2021 |
| 5 January | 74.0100 | 05.01.2021 |
| 6 January | 74.4600 | 06.01.2021 |
| 7 January | 75.1350 | 07.01.2021 |
| 8 January | 75.3200 | 08.01.2021 |
| 9 January | 75.3200 | 09.01.2021 |
| 11 January | 75.0900 | 11.01.2021 |
| 12 January | 74.6750 | 12.01.2021 |
| 13 January | 74.9900 | 13.01.2021 |
| 14 January | 74.5650 | 14.01.2021 |
| 15 January | 74.6600 | 15.01.2021 |
| 16 January | 74.1100 | 16.01.2021 |
| 18 January | 74.1500 | 18.01.2021 |
| 19 January | 73.7550 | 19.01.2021 |
| 20 January | 73.9700 | 20.01.2021 |
| 21 January | 74.2600 | 21.01.2021 |
| 22 January | 74.6700 | 22.01.2021 |
| 23 January | 74.5450 | 23.01.2021 |
| 24 January | 74.6350 | 24.01.2021 |
| 25 January | 74.7550 | 25.01.2021 |
| 26 January | 74.6550 | 26.01.2021 |
| 27 January | 75.0400 | 27.01.2021 |
| 28 January | 74.4650 | 28.01.2021 |
| 29 January | 74.8700 | 29.01.2021 |
| 30 January | 75.2100 | 30.01.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 February | 75.0450 | 01.02.2021 |
| 2 February | 75.1300 | 02.02.2021 |
| 3 February | 75.2300 | 03.02.2021 |
| 4 February | 75.6650 | 04.02.2021 |
| 5 February | 75.5450 | 05.02.2021 |
| 6 February | 75.9150 | 06.02.2021 |
| 8 February | 75.7150 | 08.02.2021 |
| 9 February | 75.9900 | 09.02.2021 |
| 10 February | 75.6850 | 10.02.2021 |
| 11 February | 75.4500 | 11.02.2021 |
| 12 February | 75.7000 | 12.02.2021 |
| 13 February | 75.7600 | 13.02.2021 |
| 15 February | 75.7250 | 15.02.2021 |
| 16 February | 76.1350 | 16.02.2021 |
| 17 February | 76.3850 | 17.02.2021 |
| 18 February | 76.1100 | 18.02.2021 |
| 19 February | 76.3250 | 19.02.2021 |
| 20 February | 76.9850 | 20.02.2021 |
| 22 February | 76.8300 | 22.02.2021 |
| 23 February | 76.9550 | 23.02.2021 |
| 24 February | 77.3000 | 24.02.2021 |
| 25 February | 78.8700 | 25.02.2021 |
| 26 February | 78.3150 | 26.02.2021 |
| 27 February | 77.0800 | 27.02.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 March | 77.1200 | 01.03.2021 |
| 2 March | 77.5550 | 02.03.2021 |
| 3 March | 77.8250 | 03.03.2021 |
| 4 March | 77.5900 | 04.03.2021 |
| 5 March | 77.6150 | 05.03.2021 |
| 6 March | 77.7100 | 06.03.2021 |
| 8 March | 77.7850 | 08.03.2021 |
| 9 March | 77.5700 | 09.03.2021 |
| 10 March | 77.9750 | 10.03.2021 |
| 11 March | 78.0100 | 11.03.2021 |
| 12 March | 78.4000 | 12.03.2021 |
| 13 March | 78.2700 | 13.03.2021 |
| 14 March | 78.1500 | 14.03.2021 |
| 15 March | 78.2400 | 15.03.2021 |
| 16 March | 78.5850 | 16.03.2021 |
| 17 March | 78.3950 | 17.03.2021 |
| 18 March | 78.8100 | 18.03.2021 |
| 19 March | 78.1100 | 19.03.2021 |
| 20 March | 78.0100 | 20.03.2021 |
| 21 March | 77.6100 | 21.03.2021 |
| 22 March | 77.5950 | 22.03.2021 |
| 23 March | 77.8950 | 23.03.2021 |
| 24 March | 76.0450 | 24.03.2021 |
| 25 March | 75.7350 | 25.03.2021 |
| 26 March | 75.9200 | 26.03.2021 |
| 27 March | 76.7900 | 27.03.2021 |
| 28 March | 76.7200 | 28.03.2021 |
| 29 March | 76.7450 | 29.03.2021 |
| 30 March | 76.8650 | 30.03.2021 |
| 31 March | 77.0350 | 31.03.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 April | 77.3200 | 01.04.2021 |
| 2 April | 77.6600 | 02.04.2021 |
| 3 April | 77.8350 | 03.04.2021 |
| 4 April | 77.7700 | 04.04.2021 |
| 5 April | 77.7250 | 05.04.2021 |
| 6 April | 77.7600 | 06.04.2021 |
| 7 April | 77.4700 | 07.04.2021 |
| 8 April | 77.0000 | 08.04.2021 |
| 9 April | 77.1150 | 09.04.2021 |
| 11 April | 77.1300 | 11.04.2021 |
| 12 April | 77.0950 | 12.04.2021 |
| 13 April | 76.9000 | 13.04.2021 |
| 14 April | 76.9500 | 14.04.2021 |
| 15 April | 77.7400 | 15.04.2021 |
| 16 April | 77.9800 | 16.04.2021 |
| 18 April | 77.5200 | 18.04.2021 |
| 19 April | 77.6000 | 19.04.2021 |
| 20 April | 77.6850 | 20.04.2021 |
| 21 April | 77.5200 | 21.04.2021 |
| 22 April | 77.8950 | 22.04.2021 |
| 23 April | 77.3350 | 23.04.2021 |
| 25 April | 77.6600 | 25.04.2021 |
| 26 April | 77.6750 | 26.04.2021 |
| 27 April | 78.2250 | 27.04.2021 |
| 28 April | 78.3000 | 28.04.2021 |
| 29 April | 78.9250 | 29.04.2021 |
| 30 April | 78.8950 | 30.04.2021 |
| Day | Rate | Set date |
|---|---|---|
| 2 May | 78.4500 | 02.05.2021 |
| 3 May | 78.3500 | 03.05.2021 |
| 4 May | 78.5300 | 04.05.2021 |
| 5 May | 78.7850 | 05.05.2021 |
| 6 May | 78.8450 | 06.05.2021 |
| 7 May | 78.8850 | 07.05.2021 |
| 9 May | 79.2150 | 09.05.2021 |
| 10 May | 79.0950 | 10.05.2021 |
| 11 May | 79.0550 | 11.05.2021 |
| 12 May | 78.9550 | 12.05.2021 |
| 13 May | 78.6150 | 13.05.2021 |
| 14 May | 78.6650 | 14.05.2021 |
| 16 May | 79.1600 | 16.05.2021 |
| 17 May | 79.2650 | 17.05.2021 |
| 18 May | 78.7450 | 18.05.2021 |
| 19 May | 78.8500 | 19.05.2021 |
| 20 May | 78.2350 | 20.05.2021 |
| 21 May | 78.3400 | 21.05.2021 |
| 23 May | 78.2100 | 23.05.2021 |
| 24 May | 78.4900 | 24.05.2021 |
| 25 May | 78.5200 | 25.05.2021 |
| 26 May | 78.6000 | 26.05.2021 |
| 27 May | 79.4350 | 27.05.2021 |
| 28 May | 80.0800 | 28.05.2021 |
| 30 May | 79.6850 | 30.05.2021 |
| 31 May | 79.6250 | 31.05.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 June | 79.7400 | 01.06.2021 |
| 2 June | 79.4050 | 02.06.2021 |
| 3 June | 79.3000 | 03.06.2021 |
| 4 June | 78.8000 | 04.06.2021 |
| 6 June | 78.8350 | 06.06.2021 |
| 7 June | 79.0100 | 07.06.2021 |
| 8 June | 78.9800 | 08.06.2021 |
| 9 June | 78.8050 | 09.06.2021 |
| 10 June | 78.6250 | 10.06.2021 |
| 11 June | 78.6900 | 11.06.2021 |
| 13 June | 78.2150 | 13.06.2021 |
| 14 June | 78.2900 | 14.06.2021 |
| 15 June | 78.6250 | 15.06.2021 |
| 16 June | 78.4050 | 16.06.2021 |
| 17 June | 78.1300 | 17.06.2021 |
| 18 June | 77.3450 | 18.06.2021 |
| 20 June | 76.4600 | 20.06.2021 |
| 21 June | 76.4850 | 21.06.2021 |
| 22 June | 77.1200 | 22.06.2021 |
| 23 June | 78.2000 | 23.06.2021 |
| 24 June | 78.2200 | 24.06.2021 |
| 25 June | 78.3000 | 25.06.2021 |
| 27 June | 78.2900 | 27.06.2021 |
| 28 June | 78.3300 | 28.06.2021 |
| 29 June | 77.8850 | 29.06.2021 |
| 30 June | 77.3200 | 30.06.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 July | 77.7000 | 01.07.2021 |
| 2 July | 77.6650 | 02.07.2021 |
| 4 July | 78.0050 | 04.07.2021 |
| 5 July | 78.1050 | 05.07.2021 |
| 6 July | 78.3350 | 06.07.2021 |
| 7 July | 77.5600 | 07.07.2021 |
| 8 July | 77.6750 | 08.07.2021 |
| 9 July | 76.2600 | 09.07.2021 |
| 11 July | 77.0350 | 11.07.2021 |
| 12 July | 77.2250 | 12.07.2021 |
| 13 July | 77.0750 | 13.07.2021 |
| 14 July | 76.8450 | 14.07.2021 |
| 15 July | 77.4550 | 15.07.2021 |
| 16 July | 76.7650 | 16.07.2021 |
| 18 July | 77.0750 | 18.07.2021 |
| 19 July | 77.0650 | 19.07.2021 |
| 20 July | 75.9800 | 20.07.2021 |
| 21 July | 75.9900 | 21.07.2021 |
| 22 July | 76.8400 | 22.07.2021 |
| 23 July | 76.8100 | 23.07.2021 |
| 25 July | 77.0600 | 25.07.2021 |
| 26 July | 77.1450 | 26.07.2021 |
| 27 July | 77.2350 | 27.07.2021 |
| 28 July | 76.3900 | 28.07.2021 |
| 29 July | 76.5150 | 29.07.2021 |
| 30 July | 76.7900 | 30.07.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 August | 76.4800 | 01.08.2021 |
| 2 August | 76.5250 | 02.08.2021 |
| 3 August | 76.2900 | 03.08.2021 |
| 4 August | 76.5400 | 04.08.2021 |
| 5 August | 77.1200 | 05.08.2021 |
| 6 August | 77.4500 | 06.08.2021 |
| 8 August | 77.3250 | 08.08.2021 |
| 9 August | 77.2450 | 09.08.2021 |
| 10 August | 77.1250 | 10.08.2021 |
| 11 August | 77.4950 | 11.08.2021 |
| 12 August | 77.7900 | 12.08.2021 |
| 13 August | 77.3500 | 13.08.2021 |
| 15 August | 77.2650 | 15.08.2021 |
| 16 August | 77.2800 | 16.08.2021 |
| 17 August | 76.7600 | 17.08.2021 |
| 18 August | 75.8450 | 18.08.2021 |
| 19 August | 75.6000 | 19.08.2021 |
| 20 August | 74.9650 | 20.08.2021 |
| 22 August | 74.9000 | 22.08.2021 |
| 23 August | 75.0200 | 23.08.2021 |
| 24 August | 75.6400 | 24.08.2021 |
| 25 August | 76.2450 | 25.08.2021 |
| 26 August | 76.7150 | 26.08.2021 |
| 27 August | 76.4950 | 27.08.2021 |
| 29 August | 76.9100 | 29.08.2021 |
| 30 August | 76.9700 | 30.08.2021 |
| 31 August | 76.9550 | 31.08.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 September | 77.5300 | 01.09.2021 |
| 2 September | 77.7700 | 02.09.2021 |
| 3 September | 78.2050 | 03.09.2021 |
| 5 September | 78.5750 | 05.09.2021 |
| 6 September | 78.4050 | 06.09.2021 |
| 7 September | 78.3800 | 07.09.2021 |
| 8 September | 78.2750 | 08.09.2021 |
| 9 September | 78.2850 | 09.09.2021 |
| 10 September | 78.0200 | 10.09.2021 |
| 12 September | 78.2000 | 12.09.2021 |
| 13 September | 78.2100 | 13.09.2021 |
| 14 September | 78.3050 | 14.09.2021 |
| 15 September | 77.8850 | 15.09.2021 |
| 16 September | 77.8150 | 16.09.2021 |
| 17 September | 77.6100 | 17.09.2021 |
| 19 September | 77.3400 | 19.09.2021 |
| 20 September | 76.9200 | 20.09.2021 |
| 21 September | 76.8250 | 21.09.2021 |
| 22 September | 76.5450 | 22.09.2021 |
| 23 September | 76.7950 | 23.09.2021 |
| 24 September | 78.0050 | 24.09.2021 |
| 26 September | 77.5900 | 26.09.2021 |
| 27 September | 77.6650 | 27.09.2021 |
| 28 September | 77.8350 | 28.09.2021 |
| 29 September | 77.6100 | 29.09.2021 |
| 30 September | 76.9300 | 30.09.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 October | 76.8450 | 01.10.2021 |
| 3 October | 77.0100 | 03.10.2021 |
| 4 October | 77.1050 | 04.10.2021 |
| 5 October | 77.2850 | 05.10.2021 |
| 6 October | 77.6350 | 06.10.2021 |
| 7 October | 77.0450 | 07.10.2021 |
| 8 October | 77.3850 | 08.10.2021 |
| 9 October | 77.9100 | 09.10.2021 |
| 11 October | 77.7350 | 11.10.2021 |
| 12 October | 78.6850 | 12.10.2021 |
| 13 October | 78.7650 | 13.10.2021 |
| 14 October | 78.9100 | 14.10.2021 |
| 15 October | 80.0100 | 15.10.2021 |
| 16 October | 80.8150 | 16.10.2021 |
| 18 October | 81.1000 | 18.10.2021 |
| 19 October | 81.0000 | 19.10.2021 |
| 20 October | 81.7600 | 20.10.2021 |
| 21 October | 82.3250 | 21.10.2021 |
| 22 October | 81.5550 | 22.10.2021 |
| 23 October | 81.2250 | 23.10.2021 |
| 25 October | 81.2000 | 25.10.2021 |
| 26 October | 81.4550 | 26.10.2021 |
| 27 October | 81.7650 | 27.10.2021 |
| 28 October | 81.5800 | 28.10.2021 |
| 29 October | 81.6950 | 29.10.2021 |
| 30 October | 81.7150 | 30.10.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 November | 81.8750 | 01.11.2021 |
| 2 November | 81.9400 | 02.11.2021 |
| 3 November | 81.1900 | 03.11.2021 |
| 4 November | 81.7500 | 04.11.2021 |
| 5 November | 80.8600 | 05.11.2021 |
| 6 November | 80.7200 | 06.11.2021 |
| 8 November | 80.6650 | 08.11.2021 |
| 9 November | 81.0600 | 09.11.2021 |
| 10 November | 80.4350 | 10.11.2021 |
| 11 November | 80.4150 | 11.11.2021 |
| 12 November | 80.0500 | 12.11.2021 |
| 13 November | 80.2300 | 13.11.2021 |
| 15 November | 80.3500 | 15.11.2021 |
| 16 November | 80.3800 | 16.11.2021 |
| 17 November | 80.2900 | 17.11.2021 |
| 18 November | 79.9550 | 18.11.2021 |
| 19 November | 80.4950 | 19.11.2021 |
| 20 November | 79.8450 | 20.11.2021 |
| 22 November | 79.7550 | 22.11.2021 |
| 23 November | 79.8750 | 23.11.2021 |
| 24 November | 80.1000 | 24.11.2021 |
| 25 November | 79.3750 | 25.11.2021 |
| 26 November | 78.9050 | 26.11.2021 |
| 27 November | 77.2850 | 27.11.2021 |
| 29 November | 77.6450 | 29.11.2021 |
| 30 November | 77.7100 | 30.11.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 December | 77.3450 | 01.12.2021 |
| 2 December | 76.9050 | 02.12.2021 |
| 3 December | 77.0200 | 03.12.2021 |
| 4 December | 76.1400 | 04.12.2021 |
| 6 December | 76.3750 | 06.12.2021 |
| 7 December | 76.6150 | 07.12.2021 |
| 8 December | 77.0450 | 08.12.2021 |
| 9 December | 77.3850 | 09.12.2021 |
| 10 December | 77.0900 | 10.12.2021 |
| 11 December | 77.0550 | 11.12.2021 |
| 13 December | 77.1500 | 13.12.2021 |
| 14 December | 76.6950 | 14.12.2021 |
| 15 December | 76.6450 | 15.12.2021 |
| 16 December | 77.4350 | 16.12.2021 |
| 17 December | 77.2300 | 17.12.2021 |
| 18 December | 76.6300 | 18.12.2021 |
| 20 December | 76.4750 | 20.12.2021 |
| 21 December | 76.2950 | 21.12.2021 |
| 22 December | 77.1500 | 22.12.2021 |
| 23 December | 77.6550 | 23.12.2021 |
| 24 December | 78.0950 | 24.12.2021 |
| 25 December | 78.0100 | 25.12.2021 |
| 27 December | 77.9250 | 27.12.2021 |
| 28 December | 78.2650 | 28.12.2021 |
| 29 December | 78.1050 | 29.12.2021 |
| 30 December | 78.5450 | 30.12.2021 |
| 31 December | 78.5800 | 31.12.2021 |