Day | Rate | Set date |
---|---|---|
1 December | 73.6700 | 01.12.2020 |
2 December | 73.6600 | 02.12.2020 |
3 December | 73.7750 | 03.12.2020 |
4 December | 73.4800 | 04.12.2020 |
5 December | 73.3500 | 05.12.2020 |
7 December | 73.2150 | 07.12.2020 |
8 December | 73.2850 | 08.12.2020 |
9 December | 73.3600 | 09.12.2020 |
10 December | 73.2450 | 10.12.2020 |
11 December | 73.9700 | 11.12.2020 |
12 December | 73.7200 | 12.12.2020 |
14 December | 73.8300 | 14.12.2020 |
15 December | 73.7250 | 15.12.2020 |
16 December | 73.4850 | 16.12.2020 |
17 December | 73.5800 | 17.12.2020 |
18 December | 73.7600 | 18.12.2020 |
19 December | 73.7100 | 19.12.2020 |
21 December | 73.6550 | 21.12.2020 |
22 December | 73.3900 | 22.12.2020 |
23 December | 72.9950 | 23.12.2020 |
24 December | 73.4850 | 24.12.2020 |
25 December | 73.5350 | 25.12.2020 |
28 December | 73.7850 | 28.12.2020 |
29 December | 73.8750 | 29.12.2020 |
30 December | 74.2400 | 30.12.2020 |
31 December | 74.3050 | 31.12.2020 |