Day | Rate | Set date |
---|---|---|
1 March | 67.0750 | 01.03.2020 |
2 March | 68.0050 | 02.03.2020 |
3 March | 67.1400 | 03.03.2020 |
4 March | 67.8750 | 04.03.2020 |
5 March | 67.0700 | 05.03.2020 |
6 March | 66.9150 | 06.03.2020 |
8 March | 65.7550 | 08.03.2020 |
9 March | 65.3350 | 09.03.2020 |
10 March | 65.8000 | 10.03.2020 |
11 March | 65.4800 | 11.03.2020 |
12 March | 64.4600 | 12.03.2020 |
15 March | 64.4550 | 15.03.2020 |
16 March | 64.1650 | 16.03.2020 |
17 March | 63.8600 | 17.03.2020 |
18 March | 61.9050 | 18.03.2020 |
19 March | 63.2150 | 19.03.2020 |
20 March | 63.3050 | 20.03.2020 |
22 March | 62.1550 | 22.03.2020 |
23 March | 63.6350 | 23.03.2020 |
24 March | 64.7750 | 24.03.2020 |
25 March | 64.3850 | 25.03.2020 |
26 March | 65.2300 | 26.03.2020 |
27 March | 65.0900 | 27.03.2020 |
29 March | 65.0300 | 29.03.2020 |
30 March | 64.9350 | 30.03.2020 |
31 March | 63.9550 | 31.03.2020 |