Day | Rate | Set date |
---|---|---|
1 January | 73.2350 | 01.01.2020 |
2 January | 72.7050 | 02.01.2020 |
3 January | 72.0550 | 03.01.2020 |
5 January | 71.8300 | 05.01.2020 |
6 January | 72.2900 | 06.01.2020 |
7 January | 71.6100 | 07.01.2020 |
8 January | 72.5600 | 08.01.2020 |
9 January | 72.3600 | 09.01.2020 |
10 January | 72.6400 | 10.01.2020 |
12 January | 72.7100 | 12.01.2020 |
13 January | 72.8800 | 13.01.2020 |
14 January | 72.5800 | 14.01.2020 |
15 January | 72.7350 | 15.01.2020 |
16 January | 73.1350 | 16.01.2020 |
17 January | 72.9150 | 17.01.2020 |
19 January | 72.9250 | 19.01.2020 |
20 January | 72.7950 | 20.01.2020 |
21 January | 72.4900 | 21.01.2020 |
22 January | 72.3750 | 22.01.2020 |
23 January | 72.5100 | 23.01.2020 |
24 January | 72.2050 | 24.01.2020 |
26 January | 71.5300 | 26.01.2020 |
27 January | 71.2950 | 27.01.2020 |
28 January | 71.3700 | 28.01.2020 |
29 January | 71.1400 | 29.01.2020 |
30 January | 70.6050 | 30.01.2020 |
31 January | 70.0700 | 31.01.2020 |