Day | Rate | Set date |
---|---|---|
3 December | 78.7500 | 03.12.2018 |
4 December | 78.1500 | 04.12.2018 |
5 December | 78.0900 | 05.12.2018 |
6 December | 77.4700 | 06.12.2018 |
7 December | 77.4200 | 07.12.2018 |
10 December | 77.8800 | 10.12.2018 |
11 December | 77.9800 | 11.12.2018 |
12 December | 77.7000 | 12.12.2018 |
13 December | 77.9300 | 13.12.2018 |
14 December | 77.0600 | 14.12.2018 |
17 December | 76.7400 | 17.12.2018 |
18 December | 77.0500 | 18.12.2018 |
19 December | 76.0900 | 19.12.2018 |
20 December | 75.4100 | 20.12.2018 |
21 December | 74.7300 | 21.12.2018 |
24 December | 74.3100 | 24.12.2018 |
25 December | 74.1900 | 25.12.2018 |
26 December | 74.9500 | 26.12.2018 |
27 December | 74.4200 | 27.12.2018 |
28 December | 74.0500 | 28.12.2018 |
31 December | 73.6200 | 31.12.2018 |