| Day | Rate | Set date |
|---|---|---|
| 1 March | 77.0100 | 01.03.2018 |
| 2 March | 76.5300 | 02.03.2018 |
| 5 March | 76.7500 | 05.03.2018 |
| 6 March | 77.3600 | 06.03.2018 |
| 7 March | 77.2800 | 07.03.2018 |
| 8 March | 77.1400 | 08.03.2018 |
| 9 March | 77.7800 | 09.03.2018 |
| 12 March | 77.6400 | 12.03.2018 |
| 13 March | 78.0600 | 13.03.2018 |
| 14 March | 77.9500 | 14.03.2018 |
| 15 March | 77.4000 | 15.03.2018 |
| 16 March | 76.4700 | 16.03.2018 |
| 19 March | 76.8600 | 19.03.2018 |
| 20 March | 76.5300 | 20.03.2018 |
| 21 March | 76.6700 | 21.03.2018 |
| 22 March | 75.8600 | 22.03.2018 |
| 23 March | 75.7800 | 23.03.2018 |
| 26 March | 76.9400 | 26.03.2018 |
| 27 March | 76.5800 | 27.03.2018 |
| 28 March | 77.0600 | 28.03.2018 |
| 29 March | 77.0000 | 29.03.2018 |
| 30 March | 76.9000 | 30.03.2018 |