New Zealand dollar / Japanese yen (NZD/JPY)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
1 January80.050001.01.2018
2 January79.780002.01.2018
3 January79.790003.01.2018
4 January80.670004.01.2018
5 January81.060005.01.2018
8 January81.160008.01.2018
9 January80.670009.01.2018
10 January80.210010.01.2018
11 January80.780011.01.2018
12 January80.570012.01.2018
15 January80.700015.01.2018
16 January80.270016.01.2018
17 January80.930017.01.2018
18 January81.140018.01.2018
19 January80.610019.01.2018
22 January81.280022.01.2018
23 January81.120023.01.2018
24 January80.140024.01.2018
25 January80.160025.01.2018
26 January79.970026.01.2018
29 January79.780029.01.2018
30 January79.750030.01.2018
31 January80.430031.01.2018

February 2018

Day Rate Set date
1 February80.940001.02.2018
2 February80.410002.02.2018
5 February79.270005.02.2018
6 February80.440006.02.2018
7 February79.140007.02.2018
8 February78.480008.02.2018
9 February78.830009.02.2018
12 February78.920012.02.2018
13 February78.440013.02.2018
14 February78.870014.02.2018
15 February78.620015.02.2018
16 February78.560016.02.2018
19 February78.580019.02.2018
20 February78.870020.02.2018
21 February78.880021.02.2018
22 February78.360022.02.2018
23 February77.920023.02.2018
26 February78.100026.02.2018
27 February77.670027.02.2018
28 February76.940028.02.2018

March 2018

Day Rate Set date
1 March77.010001.03.2018
2 March76.530002.03.2018
5 March76.750005.03.2018
6 March77.360006.03.2018
7 March77.280007.03.2018
8 March77.140008.03.2018
9 March77.780009.03.2018
12 March77.640012.03.2018
13 March78.060013.03.2018
14 March77.950014.03.2018
15 March77.400015.03.2018
16 March76.470016.03.2018
19 March76.860019.03.2018
20 March76.530020.03.2018
21 March76.670021.03.2018
22 March75.860022.03.2018
23 March75.780023.03.2018
26 March76.940026.03.2018
27 March76.580027.03.2018
28 March77.060028.03.2018
29 March77.000029.03.2018
30 March76.900030.03.2018

April 2018

Day Rate Set date
2 April76.380002.04.2018
3 April77.350003.04.2018
4 April78.010004.04.2018
5 April78.150005.04.2018
6 April77.680006.04.2018
9 April78.000009.04.2018
10 April78.920010.04.2018
11 April78.580011.04.2018
12 April79.170012.04.2018
13 April79.000013.04.2018
16 April78.870016.04.2018
17 April78.580017.04.2018
18 April78.480018.04.2018
19 April78.080019.04.2018
20 April77.590020.04.2018
23 April77.700023.04.2018
24 April77.480024.04.2018
25 April77.360025.04.2018
26 April77.190026.04.2018
27 April77.260027.04.2018
30 April76.920030.04.2018

May 2018

Day Rate Set date
1 May76.960001.05.2018
2 May76.830002.05.2018
3 May76.890003.05.2018
4 May76.610004.05.2018
7 May76.550007.05.2018
8 May76.060008.05.2018
9 May76.670009.05.2018
10 May76.170010.05.2018
11 May76.220011.05.2018
14 May75.810014.05.2018
15 May75.720015.05.2018
16 May76.140016.05.2018
17 May76.180017.05.2018
18 May76.560018.05.2018
21 May77.140021.05.2018
22 May76.890022.05.2018
23 May76.140023.05.2018
24 May75.640024.05.2018
25 May75.680025.05.2018
28 May75.970028.05.2018
29 May75.090029.05.2018
30 May76.110030.05.2018
31 May76.170031.05.2018

June 2018

Day Rate Set date
1 June76.500001.06.2018
4 June77.190004.06.2018
5 June77.120005.06.2018
6 June77.500006.06.2018
7 June77.100007.06.2018
8 June77.050008.06.2018
11 June77.320011.06.2018
12 June77.340012.06.2018
13 June77.520013.06.2018
14 June77.190014.06.2018
15 June76.920015.06.2018
18 June76.770018.06.2018
19 June75.950019.06.2018
20 June75.730020.06.2018
21 June75.670021.06.2018
22 June75.970022.06.2018
25 June75.750025.06.2018
26 June75.520026.06.2018
27 June74.890027.06.2018
28 June74.650028.06.2018
29 June74.890029.06.2018

July 2018

Day Rate Set date
2 July74.470002.07.2018
3 July74.700003.07.2018
4 July74.700004.07.2018
5 July75.060005.07.2018
6 July75.560006.07.2018
9 July75.780009.07.2018
10 July75.900010.07.2018
11 July75.690011.07.2018
12 July76.360012.07.2018
13 July76.020013.07.2018
16 July76.110016.07.2018
17 July76.580017.07.2018
18 July76.690018.07.2018
19 July75.870019.07.2018
20 July75.860020.07.2018
23 July75.560023.07.2018
24 July75.630024.07.2018
25 July75.880025.07.2018
26 July75.450026.07.2018
27 July75.390027.07.2018
30 July75.780030.07.2018
31 July76.270031.07.2018

August 2018

Day Rate Set date
1 August75.880001.08.2018
2 August75.410002.08.2018
3 August75.030003.08.2018
6 August75.000006.08.2018
7 August75.020007.08.2018
8 August74.880008.08.2018
9 August73.460009.08.2018
10 August73.000010.08.2018
13 August72.840013.08.2018
14 August73.060014.08.2018
15 August72.700015.08.2018
16 August73.060016.08.2018
17 August73.360017.08.2018
20 August73.090020.08.2018
21 August73.810021.08.2018
22 August74.040022.08.2018
23 August73.860023.08.2018
24 August74.440024.08.2018
27 August74.390027.08.2018
28 August74.600028.08.2018
29 August75.020029.08.2018
30 August73.880030.08.2018
31 August73.560031.08.2018

September 2018

Day Rate Set date
3 September73.330003.09.2018
4 September73.070004.09.2018
5 September73.510005.09.2018
6 September72.990006.09.2018
7 September72.590007.09.2018
10 September72.530010.09.2018
11 September72.860011.09.2018
12 September73.040012.09.2018
13 September73.520013.09.2018
14 September73.380014.09.2018
17 September73.570017.09.2018
18 September73.950018.09.2018
19 September74.290019.09.2018
20 September75.200020.09.2018
21 September75.270021.09.2018
24 September74.970024.09.2018
25 September75.110025.09.2018
26 September75.030026.09.2018
27 September75.050027.09.2018
28 September75.250028.09.2018

October 2018

Day Rate Set date
1 October75.360001.10.2018
2 October74.950002.10.2018
3 October74.620003.10.2018
4 October73.820004.10.2018
5 October73.280005.10.2018
8 October73.020008.10.2018
9 October73.120009.10.2018
10 October72.410010.10.2018
11 October73.110011.10.2018
12 October73.030012.10.2018
15 October73.220015.10.2018
16 October73.920016.10.2018
17 October73.780017.10.2018
18 October73.420018.10.2018
19 October74.220019.10.2018
22 October74.000022.10.2018
23 October73.670023.10.2018
24 October73.300024.10.2018
25 October73.350025.10.2018
26 October72.860026.10.2018
29 October73.300029.10.2018
30 October74.120030.10.2018
31 October73.610031.10.2018

November 2018

Day Rate Set date
1 November75.000001.11.2018
2 November75.410002.11.2018
5 November75.410005.11.2018
6 November76.440006.11.2018
7 November77.070007.11.2018
8 November77.040008.11.2018
9 November76.710009.11.2018
12 November76.390012.11.2018
13 November77.000013.11.2018
14 November77.250014.11.2018
15 November77.600015.11.2018
16 November77.610016.11.2018
19 November76.970019.11.2018
20 November76.580020.11.2018
21 November77.250021.11.2018
22 November76.970022.11.2018
23 November76.590023.11.2018
26 November76.910026.11.2018
27 November77.230027.11.2018
28 November78.110028.11.2018
29 November77.830029.11.2018
30 November78.090030.11.2018

December 2018

Day Rate Set date
3 December78.750003.12.2018
4 December78.150004.12.2018
5 December78.090005.12.2018
6 December77.470006.12.2018
7 December77.420007.12.2018
10 December77.880010.12.2018
11 December77.980011.12.2018
12 December77.700012.12.2018
13 December77.930013.12.2018
14 December77.060014.12.2018
17 December76.740017.12.2018
18 December77.050018.12.2018
19 December76.090019.12.2018
20 December75.410020.12.2018
21 December74.730021.12.2018
24 December74.310024.12.2018
25 December74.190025.12.2018
26 December74.950026.12.2018
27 December74.420027.12.2018
28 December74.050028.12.2018
31 December73.620031.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.