Day | Rate | Set date |
---|---|---|
1 December | 77.2000 | 01.12.2017 |
4 December | 77.0900 | 04.12.2017 |
5 December | 77.4200 | 05.12.2017 |
6 December | 77.3000 | 06.12.2017 |
7 December | 77.2500 | 07.12.2017 |
8 December | 77.6300 | 08.12.2017 |
11 December | 78.5000 | 11.12.2017 |
12 December | 78.7300 | 12.12.2017 |
13 December | 79.0400 | 13.12.2017 |
14 December | 78.4800 | 14.12.2017 |
15 December | 78.7000 | 15.12.2017 |
18 December | 78.7200 | 18.12.2017 |
19 December | 78.7300 | 19.12.2017 |
20 December | 79.5200 | 20.12.2017 |
21 December | 79.5300 | 21.12.2017 |
22 December | 79.5500 | 22.12.2017 |
25 December | 79.5400 | 25.12.2017 |
26 December | 79.7000 | 26.12.2017 |
27 December | 80.0400 | 27.12.2017 |
28 December | 80.0300 | 28.12.2017 |
29 December | 79.8600 | 29.12.2017 |