Day | Rate | Set date |
---|---|---|
1 June | 78.6100 | 01.06.2017 |
2 June | 78.8500 | 02.06.2017 |
5 June | 78.8400 | 05.06.2017 |
6 June | 78.6100 | 06.06.2017 |
7 June | 79.0100 | 07.06.2017 |
8 June | 79.3800 | 08.06.2017 |
9 June | 79.5700 | 09.06.2017 |
12 June | 79.1600 | 12.06.2017 |
13 June | 79.4700 | 13.06.2017 |
14 June | 79.6600 | 14.06.2017 |
15 June | 79.9500 | 15.06.2017 |
16 June | 80.3900 | 16.06.2017 |
19 June | 80.6800 | 19.06.2017 |
20 June | 80.7000 | 20.06.2017 |
21 June | 80.5200 | 21.06.2017 |
22 June | 80.8800 | 22.06.2017 |
23 June | 81.0900 | 23.06.2017 |
26 June | 81.5300 | 26.06.2017 |
27 June | 81.6900 | 27.06.2017 |
28 June | 82.0500 | 28.06.2017 |
29 June | 81.9000 | 29.06.2017 |
30 June | 82.4200 | 30.06.2017 |