Day | Rate | Set date |
---|---|---|
1 May | 77.2500 | 01.05.2017 |
2 May | 77.6600 | 02.05.2017 |
3 May | 77.5500 | 03.05.2017 |
4 May | 77.2500 | 04.05.2017 |
5 May | 77.9700 | 05.05.2017 |
8 May | 78.2200 | 08.05.2017 |
9 May | 78.6100 | 09.05.2017 |
10 May | 79.3300 | 10.05.2017 |
11 May | 77.9800 | 11.05.2017 |
12 May | 77.8000 | 12.05.2017 |
15 May | 78.3000 | 15.05.2017 |
16 May | 77.8600 | 16.05.2017 |
17 May | 76.9400 | 17.05.2017 |
18 May | 76.9200 | 18.05.2017 |
19 May | 77.0800 | 19.05.2017 |
22 May | 77.8600 | 22.05.2017 |
23 May | 78.3900 | 23.05.2017 |
24 May | 78.5800 | 24.05.2017 |
25 May | 78.5400 | 25.05.2017 |
26 May | 78.6200 | 26.05.2017 |
29 May | 78.5200 | 29.05.2017 |
30 May | 78.6600 | 30.05.2017 |
31 May | 78.4700 | 31.05.2017 |