Day | Rate | Set date |
---|---|---|
1 March | 81.2500 | 01.03.2017 |
2 March | 80.8100 | 02.03.2017 |
3 March | 80.2900 | 03.03.2017 |
6 March | 79.6500 | 06.03.2017 |
7 March | 79.2700 | 07.03.2017 |
8 March | 79.0800 | 08.03.2017 |
9 March | 79.3300 | 09.03.2017 |
10 March | 79.4300 | 10.03.2017 |
13 March | 79.5400 | 13.03.2017 |
14 March | 79.4000 | 14.03.2017 |
15 March | 79.8800 | 15.03.2017 |
16 March | 79.1700 | 16.03.2017 |
17 March | 79.0800 | 17.03.2017 |
20 March | 79.4100 | 20.03.2017 |
21 March | 78.6700 | 21.03.2017 |
22 March | 78.3100 | 22.03.2017 |
23 March | 77.9800 | 23.03.2017 |
24 March | 78.2700 | 24.03.2017 |
27 March | 77.9700 | 27.03.2017 |
28 March | 77.9700 | 28.03.2017 |
29 March | 78.1000 | 29.03.2017 |
30 March | 78.2900 | 30.03.2017 |
31 March | 78.0600 | 31.03.2017 |