New Zealand dollar / Japanese yen (NZD/JPY)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January81.380002.01.2017
3 January81.450003.01.2017
4 January81.710004.01.2017
5 January81.030005.01.2017
6 January81.380006.01.2017
9 January81.410009.01.2017
10 January80.910010.01.2017
11 January81.430011.01.2017
12 January81.390012.01.2017
13 January81.670013.01.2017
16 January81.110016.01.2017
17 January81.270017.01.2017
18 January81.690018.01.2017
19 January82.580019.01.2017
20 January82.170020.01.2017
23 January81.520023.01.2017
24 January82.460024.01.2017
25 January82.680025.01.2017
26 January82.990026.01.2017
27 January83.600027.01.2017
30 January82.890030.01.2017
31 January82.470031.01.2017

February 2017

Day Rate Set date
1 February82.450001.02.2017
2 February82.220002.02.2017
3 February82.450003.02.2017
6 February81.810006.02.2017
7 February82.060007.02.2017
8 February81.330008.02.2017
9 February81.380009.02.2017
10 February81.510010.02.2017
13 February81.640013.02.2017
14 February81.900014.02.2017
15 February82.470015.02.2017
16 February81.640016.02.2017
17 February81.220017.02.2017
20 February81.330020.02.2017
21 February81.420021.02.2017
22 February81.460022.02.2017
23 February81.400023.02.2017
24 February80.820024.02.2017
27 February81.080027.02.2017
28 February81.110028.02.2017

March 2017

Day Rate Set date
1 March81.250001.03.2017
2 March80.810002.03.2017
3 March80.290003.03.2017
6 March79.650006.03.2017
7 March79.270007.03.2017
8 March79.080008.03.2017
9 March79.330009.03.2017
10 March79.430010.03.2017
13 March79.540013.03.2017
14 March79.400014.03.2017
15 March79.880015.03.2017
16 March79.170016.03.2017
17 March79.080017.03.2017
20 March79.410020.03.2017
21 March78.670021.03.2017
22 March78.310022.03.2017
23 March77.980023.03.2017
24 March78.270024.03.2017
27 March77.970027.03.2017
28 March77.970028.03.2017
29 March78.100029.03.2017
30 March78.290030.03.2017
31 March78.060031.03.2017

April 2017

Day Rate Set date
3 April77.780003.04.2017
4 April77.220004.04.2017
5 April77.090005.04.2017
6 April77.240006.04.2017
7 April77.030007.04.2017
10 April77.230010.04.2017
11 April76.300011.04.2017
12 April75.980012.04.2017
13 April76.350013.04.2017
14 April76.030014.04.2017
17 April76.310017.04.2017
18 April76.360018.04.2017
19 April76.250019.04.2017
20 April76.660020.04.2017
21 April76.720021.04.2017
24 April77.020024.04.2017
25 April77.220025.04.2017
26 April76.530026.04.2017
27 April76.530027.04.2017
28 April76.610028.04.2017

May 2017

Day Rate Set date
1 May77.250001.05.2017
2 May77.660002.05.2017
3 May77.550003.05.2017
4 May77.250004.05.2017
5 May77.970005.05.2017
8 May78.220008.05.2017
9 May78.610009.05.2017
10 May79.330010.05.2017
11 May77.980011.05.2017
12 May77.800012.05.2017
15 May78.300015.05.2017
16 May77.860016.05.2017
17 May76.940017.05.2017
18 May76.920018.05.2017
19 May77.080019.05.2017
22 May77.860022.05.2017
23 May78.390023.05.2017
24 May78.580024.05.2017
25 May78.540025.05.2017
26 May78.620026.05.2017
29 May78.520029.05.2017
30 May78.660030.05.2017
31 May78.470031.05.2017

June 2017

Day Rate Set date
1 June78.610001.06.2017
2 June78.850002.06.2017
5 June78.840005.06.2017
6 June78.610006.06.2017
7 June79.010007.06.2017
8 June79.380008.06.2017
9 June79.570009.06.2017
12 June79.160012.06.2017
13 June79.470013.06.2017
14 June79.660014.06.2017
15 June79.950015.06.2017
16 June80.390016.06.2017
19 June80.680019.06.2017
20 June80.700020.06.2017
21 June80.520021.06.2017
22 June80.880022.06.2017
23 June81.090023.06.2017
26 June81.530026.06.2017
27 June81.690027.06.2017
28 June82.050028.06.2017
29 June81.900029.06.2017
30 June82.420030.06.2017

July 2017

Day Rate Set date
3 July82.690003.07.2017
4 July82.580004.07.2017
5 July82.560005.07.2017
6 July82.380006.07.2017
7 July82.940007.07.2017
10 July82.970010.07.2017
11 July82.320011.07.2017
12 July82.140012.07.2017
13 July82.970013.07.2017
14 July82.680014.07.2017
17 July82.430017.07.2017
18 July82.380018.07.2017
19 July82.380019.07.2017
20 July82.780020.07.2017
21 July82.860021.07.2017
24 July82.640024.07.2017
25 July83.000025.07.2017
26 July83.620026.07.2017
27 July83.330027.07.2017
28 July83.140028.07.2017
31 July82.860031.07.2017

August 2017

Day Rate Set date
1 August82.410001.08.2017
2 August82.280002.08.2017
3 August81.810003.08.2017
4 August82.020004.08.2017
7 August81.550007.08.2017
8 August80.860008.08.2017
9 August80.780009.08.2017
10 August79.450010.08.2017
11 August79.920011.08.2017
14 August79.900014.08.2017
15 August80.080015.08.2017
16 August80.590016.08.2017
17 August79.790017.08.2017
18 August79.870018.08.2017
21 August79.840021.08.2017
22 August79.760022.08.2017
23 August78.790023.08.2017
24 August79.050024.08.2017
25 August79.170025.08.2017
28 August79.280028.08.2017
29 August79.650029.08.2017
30 August79.410030.08.2017
31 August78.960031.08.2017

September 2017

Day Rate Set date
1 September78.910001.09.2017
4 September78.590004.09.2017
5 September78.740005.09.2017
6 September78.650006.09.2017
7 September78.440007.09.2017
8 September78.350008.09.2017
11 September79.370011.09.2017
12 September80.300012.09.2017
13 September79.990013.09.2017
14 September79.620014.09.2017
15 September80.810015.09.2017
18 September81.060018.09.2017
19 September81.670019.09.2017
20 September82.560020.09.2017
21 September82.190021.09.2017
22 September82.200022.09.2017
25 September81.170025.09.2017
26 September80.910026.09.2017
27 September81.250027.09.2017
28 September81.300028.09.2017
29 September81.070029.09.2017

October 2017

Day Rate Set date
2 October81.140002.10.2017
3 October80.800003.10.2017
4 October80.830004.10.2017
5 October80.270005.10.2017
6 October79.910006.10.2017
9 October79.600009.10.2017
10 October79.500010.10.2017
11 October79.700011.10.2017
12 October80.060012.10.2017
13 October80.170013.10.2017
16 October80.460016.10.2017
17 October80.470017.10.2017
18 October80.780018.10.2017
19 October79.140019.10.2017
20 October79.070020.10.2017
23 October79.020023.10.2017
24 October78.610024.10.2017
25 October78.330025.10.2017
26 October78.010026.10.2017
27 October78.220027.10.2017
30 October77.820030.10.2017
31 October77.810031.10.2017

November 2017

Day Rate Set date
1 November78.610001.11.2017
2 November78.880002.11.2017
3 November78.790003.11.2017
6 November78.970006.11.2017
7 November78.680007.11.2017
8 November79.310008.11.2017
9 November78.830009.11.2017
10 November78.670010.11.2017
13 November78.430013.11.2017
14 November78.010014.11.2017
15 November77.620015.11.2017
16 November77.460016.11.2017
17 November76.410017.11.2017
20 November76.690020.11.2017
21 November76.800021.11.2017
22 November76.550022.11.2017
23 November76.640023.11.2017
24 November76.750024.11.2017
27 November76.780027.11.2017
28 November76.920028.11.2017
29 November77.020029.11.2017
30 November76.890030.11.2017

December 2017

Day Rate Set date
1 December77.200001.12.2017
4 December77.090004.12.2017
5 December77.420005.12.2017
6 December77.300006.12.2017
7 December77.250007.12.2017
8 December77.630008.12.2017
11 December78.500011.12.2017
12 December78.730012.12.2017
13 December79.040013.12.2017
14 December78.480014.12.2017
15 December78.700015.12.2017
18 December78.720018.12.2017
19 December78.730019.12.2017
20 December79.520020.12.2017
21 December79.530021.12.2017
22 December79.550022.12.2017
25 December79.540025.12.2017
26 December79.700026.12.2017
27 December80.040027.12.2017
28 December80.030028.12.2017
29 December79.860029.12.2017
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.