Day | Rate | Set date |
---|---|---|
2 January | 81.3800 | 02.01.2017 |
3 January | 81.4500 | 03.01.2017 |
4 January | 81.7100 | 04.01.2017 |
5 January | 81.0300 | 05.01.2017 |
6 January | 81.3800 | 06.01.2017 |
9 January | 81.4100 | 09.01.2017 |
10 January | 80.9100 | 10.01.2017 |
11 January | 81.4300 | 11.01.2017 |
12 January | 81.3900 | 12.01.2017 |
13 January | 81.6700 | 13.01.2017 |
16 January | 81.1100 | 16.01.2017 |
17 January | 81.2700 | 17.01.2017 |
18 January | 81.6900 | 18.01.2017 |
19 January | 82.5800 | 19.01.2017 |
20 January | 82.1700 | 20.01.2017 |
23 January | 81.5200 | 23.01.2017 |
24 January | 82.4600 | 24.01.2017 |
25 January | 82.6800 | 25.01.2017 |
26 January | 82.9900 | 26.01.2017 |
27 January | 83.6000 | 27.01.2017 |
30 January | 82.8900 | 30.01.2017 |
31 January | 82.4700 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 82.4500 | 01.02.2017 |
2 February | 82.2200 | 02.02.2017 |
3 February | 82.4500 | 03.02.2017 |
6 February | 81.8100 | 06.02.2017 |
7 February | 82.0600 | 07.02.2017 |
8 February | 81.3300 | 08.02.2017 |
9 February | 81.3800 | 09.02.2017 |
10 February | 81.5100 | 10.02.2017 |
13 February | 81.6400 | 13.02.2017 |
14 February | 81.9000 | 14.02.2017 |
15 February | 82.4700 | 15.02.2017 |
16 February | 81.6400 | 16.02.2017 |
17 February | 81.2200 | 17.02.2017 |
20 February | 81.3300 | 20.02.2017 |
21 February | 81.4200 | 21.02.2017 |
22 February | 81.4600 | 22.02.2017 |
23 February | 81.4000 | 23.02.2017 |
24 February | 80.8200 | 24.02.2017 |
27 February | 81.0800 | 27.02.2017 |
28 February | 81.1100 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 81.2500 | 01.03.2017 |
2 March | 80.8100 | 02.03.2017 |
3 March | 80.2900 | 03.03.2017 |
6 March | 79.6500 | 06.03.2017 |
7 March | 79.2700 | 07.03.2017 |
8 March | 79.0800 | 08.03.2017 |
9 March | 79.3300 | 09.03.2017 |
10 March | 79.4300 | 10.03.2017 |
13 March | 79.5400 | 13.03.2017 |
14 March | 79.4000 | 14.03.2017 |
15 March | 79.8800 | 15.03.2017 |
16 March | 79.1700 | 16.03.2017 |
17 March | 79.0800 | 17.03.2017 |
20 March | 79.4100 | 20.03.2017 |
21 March | 78.6700 | 21.03.2017 |
22 March | 78.3100 | 22.03.2017 |
23 March | 77.9800 | 23.03.2017 |
24 March | 78.2700 | 24.03.2017 |
27 March | 77.9700 | 27.03.2017 |
28 March | 77.9700 | 28.03.2017 |
29 March | 78.1000 | 29.03.2017 |
30 March | 78.2900 | 30.03.2017 |
31 March | 78.0600 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 77.7800 | 03.04.2017 |
4 April | 77.2200 | 04.04.2017 |
5 April | 77.0900 | 05.04.2017 |
6 April | 77.2400 | 06.04.2017 |
7 April | 77.0300 | 07.04.2017 |
10 April | 77.2300 | 10.04.2017 |
11 April | 76.3000 | 11.04.2017 |
12 April | 75.9800 | 12.04.2017 |
13 April | 76.3500 | 13.04.2017 |
14 April | 76.0300 | 14.04.2017 |
17 April | 76.3100 | 17.04.2017 |
18 April | 76.3600 | 18.04.2017 |
19 April | 76.2500 | 19.04.2017 |
20 April | 76.6600 | 20.04.2017 |
21 April | 76.7200 | 21.04.2017 |
24 April | 77.0200 | 24.04.2017 |
25 April | 77.2200 | 25.04.2017 |
26 April | 76.5300 | 26.04.2017 |
27 April | 76.5300 | 27.04.2017 |
28 April | 76.6100 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 77.2500 | 01.05.2017 |
2 May | 77.6600 | 02.05.2017 |
3 May | 77.5500 | 03.05.2017 |
4 May | 77.2500 | 04.05.2017 |
5 May | 77.9700 | 05.05.2017 |
8 May | 78.2200 | 08.05.2017 |
9 May | 78.6100 | 09.05.2017 |
10 May | 79.3300 | 10.05.2017 |
11 May | 77.9800 | 11.05.2017 |
12 May | 77.8000 | 12.05.2017 |
15 May | 78.3000 | 15.05.2017 |
16 May | 77.8600 | 16.05.2017 |
17 May | 76.9400 | 17.05.2017 |
18 May | 76.9200 | 18.05.2017 |
19 May | 77.0800 | 19.05.2017 |
22 May | 77.8600 | 22.05.2017 |
23 May | 78.3900 | 23.05.2017 |
24 May | 78.5800 | 24.05.2017 |
25 May | 78.5400 | 25.05.2017 |
26 May | 78.6200 | 26.05.2017 |
29 May | 78.5200 | 29.05.2017 |
30 May | 78.6600 | 30.05.2017 |
31 May | 78.4700 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 78.6100 | 01.06.2017 |
2 June | 78.8500 | 02.06.2017 |
5 June | 78.8400 | 05.06.2017 |
6 June | 78.6100 | 06.06.2017 |
7 June | 79.0100 | 07.06.2017 |
8 June | 79.3800 | 08.06.2017 |
9 June | 79.5700 | 09.06.2017 |
12 June | 79.1600 | 12.06.2017 |
13 June | 79.4700 | 13.06.2017 |
14 June | 79.6600 | 14.06.2017 |
15 June | 79.9500 | 15.06.2017 |
16 June | 80.3900 | 16.06.2017 |
19 June | 80.6800 | 19.06.2017 |
20 June | 80.7000 | 20.06.2017 |
21 June | 80.5200 | 21.06.2017 |
22 June | 80.8800 | 22.06.2017 |
23 June | 81.0900 | 23.06.2017 |
26 June | 81.5300 | 26.06.2017 |
27 June | 81.6900 | 27.06.2017 |
28 June | 82.0500 | 28.06.2017 |
29 June | 81.9000 | 29.06.2017 |
30 June | 82.4200 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 82.6900 | 03.07.2017 |
4 July | 82.5800 | 04.07.2017 |
5 July | 82.5600 | 05.07.2017 |
6 July | 82.3800 | 06.07.2017 |
7 July | 82.9400 | 07.07.2017 |
10 July | 82.9700 | 10.07.2017 |
11 July | 82.3200 | 11.07.2017 |
12 July | 82.1400 | 12.07.2017 |
13 July | 82.9700 | 13.07.2017 |
14 July | 82.6800 | 14.07.2017 |
17 July | 82.4300 | 17.07.2017 |
18 July | 82.3800 | 18.07.2017 |
19 July | 82.3800 | 19.07.2017 |
20 July | 82.7800 | 20.07.2017 |
21 July | 82.8600 | 21.07.2017 |
24 July | 82.6400 | 24.07.2017 |
25 July | 83.0000 | 25.07.2017 |
26 July | 83.6200 | 26.07.2017 |
27 July | 83.3300 | 27.07.2017 |
28 July | 83.1400 | 28.07.2017 |
31 July | 82.8600 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 82.4100 | 01.08.2017 |
2 August | 82.2800 | 02.08.2017 |
3 August | 81.8100 | 03.08.2017 |
4 August | 82.0200 | 04.08.2017 |
7 August | 81.5500 | 07.08.2017 |
8 August | 80.8600 | 08.08.2017 |
9 August | 80.7800 | 09.08.2017 |
10 August | 79.4500 | 10.08.2017 |
11 August | 79.9200 | 11.08.2017 |
14 August | 79.9000 | 14.08.2017 |
15 August | 80.0800 | 15.08.2017 |
16 August | 80.5900 | 16.08.2017 |
17 August | 79.7900 | 17.08.2017 |
18 August | 79.8700 | 18.08.2017 |
21 August | 79.8400 | 21.08.2017 |
22 August | 79.7600 | 22.08.2017 |
23 August | 78.7900 | 23.08.2017 |
24 August | 79.0500 | 24.08.2017 |
25 August | 79.1700 | 25.08.2017 |
28 August | 79.2800 | 28.08.2017 |
29 August | 79.6500 | 29.08.2017 |
30 August | 79.4100 | 30.08.2017 |
31 August | 78.9600 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 78.9100 | 01.09.2017 |
4 September | 78.5900 | 04.09.2017 |
5 September | 78.7400 | 05.09.2017 |
6 September | 78.6500 | 06.09.2017 |
7 September | 78.4400 | 07.09.2017 |
8 September | 78.3500 | 08.09.2017 |
11 September | 79.3700 | 11.09.2017 |
12 September | 80.3000 | 12.09.2017 |
13 September | 79.9900 | 13.09.2017 |
14 September | 79.6200 | 14.09.2017 |
15 September | 80.8100 | 15.09.2017 |
18 September | 81.0600 | 18.09.2017 |
19 September | 81.6700 | 19.09.2017 |
20 September | 82.5600 | 20.09.2017 |
21 September | 82.1900 | 21.09.2017 |
22 September | 82.2000 | 22.09.2017 |
25 September | 81.1700 | 25.09.2017 |
26 September | 80.9100 | 26.09.2017 |
27 September | 81.2500 | 27.09.2017 |
28 September | 81.3000 | 28.09.2017 |
29 September | 81.0700 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 81.1400 | 02.10.2017 |
3 October | 80.8000 | 03.10.2017 |
4 October | 80.8300 | 04.10.2017 |
5 October | 80.2700 | 05.10.2017 |
6 October | 79.9100 | 06.10.2017 |
9 October | 79.6000 | 09.10.2017 |
10 October | 79.5000 | 10.10.2017 |
11 October | 79.7000 | 11.10.2017 |
12 October | 80.0600 | 12.10.2017 |
13 October | 80.1700 | 13.10.2017 |
16 October | 80.4600 | 16.10.2017 |
17 October | 80.4700 | 17.10.2017 |
18 October | 80.7800 | 18.10.2017 |
19 October | 79.1400 | 19.10.2017 |
20 October | 79.0700 | 20.10.2017 |
23 October | 79.0200 | 23.10.2017 |
24 October | 78.6100 | 24.10.2017 |
25 October | 78.3300 | 25.10.2017 |
26 October | 78.0100 | 26.10.2017 |
27 October | 78.2200 | 27.10.2017 |
30 October | 77.8200 | 30.10.2017 |
31 October | 77.8100 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 78.6100 | 01.11.2017 |
2 November | 78.8800 | 02.11.2017 |
3 November | 78.7900 | 03.11.2017 |
6 November | 78.9700 | 06.11.2017 |
7 November | 78.6800 | 07.11.2017 |
8 November | 79.3100 | 08.11.2017 |
9 November | 78.8300 | 09.11.2017 |
10 November | 78.6700 | 10.11.2017 |
13 November | 78.4300 | 13.11.2017 |
14 November | 78.0100 | 14.11.2017 |
15 November | 77.6200 | 15.11.2017 |
16 November | 77.4600 | 16.11.2017 |
17 November | 76.4100 | 17.11.2017 |
20 November | 76.6900 | 20.11.2017 |
21 November | 76.8000 | 21.11.2017 |
22 November | 76.5500 | 22.11.2017 |
23 November | 76.6400 | 23.11.2017 |
24 November | 76.7500 | 24.11.2017 |
27 November | 76.7800 | 27.11.2017 |
28 November | 76.9200 | 28.11.2017 |
29 November | 77.0200 | 29.11.2017 |
30 November | 76.8900 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 77.2000 | 01.12.2017 |
4 December | 77.0900 | 04.12.2017 |
5 December | 77.4200 | 05.12.2017 |
6 December | 77.3000 | 06.12.2017 |
7 December | 77.2500 | 07.12.2017 |
8 December | 77.6300 | 08.12.2017 |
11 December | 78.5000 | 11.12.2017 |
12 December | 78.7300 | 12.12.2017 |
13 December | 79.0400 | 13.12.2017 |
14 December | 78.4800 | 14.12.2017 |
15 December | 78.7000 | 15.12.2017 |
18 December | 78.7200 | 18.12.2017 |
19 December | 78.7300 | 19.12.2017 |
20 December | 79.5200 | 20.12.2017 |
21 December | 79.5300 | 21.12.2017 |
22 December | 79.5500 | 22.12.2017 |
25 December | 79.5400 | 25.12.2017 |
26 December | 79.7000 | 26.12.2017 |
27 December | 80.0400 | 27.12.2017 |
28 December | 80.0300 | 28.12.2017 |
29 December | 79.8600 | 29.12.2017 |