Day | Rate | Set date |
---|---|---|
1 December | 82.0300 | 01.12.2015 |
2 December | 81.8300 | 02.12.2015 |
3 December | 82.0000 | 03.12.2015 |
4 December | 83.1200 | 04.12.2015 |
7 December | 81.9700 | 07.12.2015 |
8 December | 81.7000 | 08.12.2015 |
9 December | 81.6100 | 09.12.2015 |
10 December | 82.1300 | 10.12.2015 |
11 December | 81.2600 | 11.12.2015 |
14 December | 81.8100 | 14.12.2015 |
15 December | 82.3700 | 15.12.2015 |
16 December | 83.0800 | 16.12.2015 |
17 December | 82.1200 | 17.12.2015 |
18 December | 81.5500 | 18.12.2015 |
21 December | 81.9700 | 21.12.2015 |
22 December | 82.4000 | 22.12.2015 |
23 December | 82.1700 | 23.12.2015 |
24 December | 82.3800 | 24.12.2015 |
25 December | 82.3300 | 25.12.2015 |
28 December | 82.4500 | 28.12.2015 |
29 December | 82.7500 | 29.12.2015 |
30 December | 82.4500 | 30.12.2015 |
31 December | 82.1700 | 31.12.2015 |