New Zealand dollar / Japanese yen (NZD/JPY)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
1 January93.430001.01.2015
2 January92.860002.01.2015
5 January91.950005.01.2015
6 January91.880006.01.2015
7 January92.800007.01.2015
8 January93.620008.01.2015
9 January92.910009.01.2015
12 January92.120012.01.2015
13 January91.250013.01.2015
14 January90.530014.01.2015
15 January90.880015.01.2015
16 January91.690016.01.2015
19 January91.480019.01.2015
20 January90.750020.01.2015
21 January89.060021.01.2015
22 January88.910022.01.2015
23 January87.830023.01.2015
26 January87.960026.01.2015
27 January87.810027.01.2015
28 January86.000028.01.2015
29 January85.930029.01.2015
30 January85.290030.01.2015

February 2015

Day Rate Set date
2 February85.900002.02.2015
3 February86.530003.02.2015
4 February86.430004.02.2015
5 February86.910005.02.2015
6 February87.580006.02.2015
9 February87.930009.02.2015
10 February88.410010.02.2015
11 February88.720011.02.2015
12 February88.440012.02.2015
13 February88.550013.02.2015
16 February88.880016.02.2015
17 February89.910017.02.2015
18 February89.490018.02.2015
19 February89.440019.02.2015
20 February89.580020.02.2015
23 February89.410023.02.2015
24 February89.120024.02.2015
25 February89.810025.02.2015
26 February89.970026.02.2015
27 February90.420027.02.2015

March 2015

Day Rate Set date
2 March90.220002.03.2015
3 March90.400003.03.2015
4 March90.840004.03.2015
5 March89.890005.03.2015
6 March88.970006.03.2015
9 March89.180009.03.2015
10 March88.120010.03.2015
11 March88.580011.03.2015
12 March89.610012.03.2015
13 March89.120013.03.2015
16 March89.420016.03.2015
17 March88.670017.03.2015
18 March89.910018.03.2015
19 March89.570019.03.2015
20 March90.830020.03.2015
23 March91.640023.03.2015
24 March91.660024.03.2015
25 March90.890025.03.2015
26 March90.580026.03.2015
27 March90.160027.03.2015
30 March90.220030.03.2015
31 March89.750031.03.2015

April 2015

Day Rate Set date
1 April89.250001.04.2015
2 April89.890002.04.2015
3 April90.560003.04.2015
6 April90.150006.04.2015
7 April90.140007.04.2015
8 April90.730008.04.2015
9 April91.250009.04.2015
10 April90.610010.04.2015
13 April89.560013.04.2015
14 April89.800014.04.2015
15 April90.450015.04.2015
16 April91.280016.04.2015
17 April91.370017.04.2015
20 April91.340020.04.2015
21 April91.780021.04.2015
22 April91.920022.04.2015
23 April90.810023.04.2015
24 April90.520024.04.2015
27 April91.000027.04.2015
28 April91.740028.04.2015
29 April91.420029.04.2015
30 April90.910030.04.2015

May 2015

Day Rate Set date
1 May90.590001.05.2015
4 May90.560004.05.2015
5 May90.610005.05.2015
6 May89.580006.05.2015
7 May89.190007.05.2015
8 May89.730008.05.2015
11 May88.090011.05.2015
12 May88.250012.05.2015
13 May89.170013.05.2015
14 May89.340014.05.2015
15 May89.160015.05.2015
18 May88.660018.05.2015
19 May88.650019.05.2015
20 May88.670020.05.2015
21 May89.000021.05.2015
22 May88.890022.05.2015
25 May88.860025.05.2015
26 May89.040026.05.2015
27 May89.850027.05.2015
28 May88.950028.05.2015
29 May88.230029.05.2015

June 2015

Day Rate Set date
1 June88.650001.06.2015
2 June89.150002.06.2015
3 June88.870003.06.2015
4 June88.680004.06.2015
5 June88.540005.06.2015
8 June88.940008.06.2015
9 June88.710009.06.2015
10 June88.460010.06.2015
11 June86.550011.06.2015
12 June86.160012.06.2015
15 June86.390015.06.2015
16 June86.210016.06.2015
17 June86.240017.06.2015
18 June85.180018.06.2015
19 June84.770019.06.2015
22 June84.690022.06.2015
23 June84.960023.06.2015
24 June85.330024.06.2015
25 June85.430025.06.2015
26 June84.790026.06.2015
29 June83.950029.06.2015
30 June82.860030.06.2015

July 2015

Day Rate Set date
1 July82.960001.07.2015
2 July82.720002.07.2015
3 July82.250003.07.2015
6 July81.980006.07.2015
7 July81.490007.07.2015
8 July81.230008.07.2015
9 July81.840009.07.2015
10 July82.560010.07.2015
13 July82.620013.07.2015
14 July82.860014.07.2015
15 July81.570015.07.2015
16 July80.870016.07.2015
17 July80.810017.07.2015
20 July81.590020.07.2015
21 July82.090021.07.2015
22 July81.460022.07.2015
23 July81.880023.07.2015
24 July81.450024.07.2015
27 July81.410027.07.2015
28 July82.690028.07.2015
29 July82.620029.07.2015
30 July81.970030.07.2015
31 July81.700031.07.2015

August 2015

Day Rate Set date
3 August81.400003.08.2015
4 August81.330004.08.2015
5 August81.330005.08.2015
6 August81.750006.08.2015
7 August82.280007.08.2015
10 August82.520010.08.2015
11 August81.780011.08.2015
12 August82.220012.08.2015
13 August81.780013.08.2015
14 August81.300014.08.2015
17 August81.770017.08.2015
18 August82.120018.08.2015
19 August81.740019.08.2015
20 August81.830020.08.2015
21 August81.590021.08.2015
24 August76.730024.08.2015
25 August76.940025.08.2015
26 August77.200026.08.2015
27 August78.290027.08.2015
28 August78.670028.08.2015
31 August76.860031.08.2015

September 2015

Day Rate Set date
1 September75.610001.09.2015
2 September76.400002.09.2015
3 September76.850003.09.2015
4 September74.780004.09.2015
7 September74.660007.09.2015
8 September76.030008.09.2015
9 September77.090009.09.2015
10 September75.880010.09.2015
11 September76.160011.09.2015
14 September76.120014.09.2015
15 September76.550015.09.2015
16 September76.800016.09.2015
17 September76.200017.09.2015
18 September76.750018.09.2015
21 September76.170021.09.2015
22 September75.630022.09.2015
23 September75.480023.09.2015
24 September76.340024.09.2015
25 September77.000025.09.2015
28 September75.900028.09.2015
29 September75.990029.09.2015
30 September76.650030.09.2015

October 2015

Day Rate Set date
1 October76.740001.10.2015
2 October77.280002.10.2015
5 October78.180005.10.2015
6 October78.680006.10.2015
7 October79.330007.10.2015
8 October79.970008.10.2015
9 October80.490009.10.2015
12 October80.640012.10.2015
13 October79.530013.10.2015
14 October80.670014.10.2015
15 October81.460015.10.2015
16 October81.370016.10.2015
19 October81.160019.10.2015
20 October80.930020.10.2015
21 October80.440021.10.2015
22 October81.980022.10.2015
23 October82.030023.10.2015
26 October82.200026.10.2015
27 October81.490027.10.2015
28 October81.150028.10.2015
29 October81.080029.10.2015
30 October81.750030.10.2015

November 2015

Day Rate Set date
2 November81.440002.11.2015
3 November80.680003.11.2015
4 November80.140004.11.2015
5 November80.500005.11.2015
6 November80.360006.11.2015
9 November80.470009.11.2015
10 November80.390010.11.2015
11 November80.580011.11.2015
12 November80.220012.11.2015
13 November80.310013.11.2015
16 November79.980016.11.2015
17 November79.890017.11.2015
18 November79.970018.11.2015
19 November80.670019.11.2015
20 November80.720020.11.2015
23 November80.100023.11.2015
24 November80.330024.11.2015
25 November80.730025.11.2015
26 November80.580026.11.2015
27 November80.270027.11.2015
30 November81.050030.11.2015

December 2015

Day Rate Set date
1 December82.030001.12.2015
2 December81.830002.12.2015
3 December82.000003.12.2015
4 December83.120004.12.2015
7 December81.970007.12.2015
8 December81.700008.12.2015
9 December81.610009.12.2015
10 December82.130010.12.2015
11 December81.260011.12.2015
14 December81.810014.12.2015
15 December82.370015.12.2015
16 December83.080016.12.2015
17 December82.120017.12.2015
18 December81.550018.12.2015
21 December81.970021.12.2015
22 December82.400022.12.2015
23 December82.170023.12.2015
24 December82.380024.12.2015
25 December82.330025.12.2015
28 December82.450028.12.2015
29 December82.750029.12.2015
30 December82.450030.12.2015
31 December82.170031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.