Day | Rate | Set date |
---|---|---|
1 January | 93.4300 | 01.01.2015 |
2 January | 92.8600 | 02.01.2015 |
5 January | 91.9500 | 05.01.2015 |
6 January | 91.8800 | 06.01.2015 |
7 January | 92.8000 | 07.01.2015 |
8 January | 93.6200 | 08.01.2015 |
9 January | 92.9100 | 09.01.2015 |
12 January | 92.1200 | 12.01.2015 |
13 January | 91.2500 | 13.01.2015 |
14 January | 90.5300 | 14.01.2015 |
15 January | 90.8800 | 15.01.2015 |
16 January | 91.6900 | 16.01.2015 |
19 January | 91.4800 | 19.01.2015 |
20 January | 90.7500 | 20.01.2015 |
21 January | 89.0600 | 21.01.2015 |
22 January | 88.9100 | 22.01.2015 |
23 January | 87.8300 | 23.01.2015 |
26 January | 87.9600 | 26.01.2015 |
27 January | 87.8100 | 27.01.2015 |
28 January | 86.0000 | 28.01.2015 |
29 January | 85.9300 | 29.01.2015 |
30 January | 85.2900 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 85.9000 | 02.02.2015 |
3 February | 86.5300 | 03.02.2015 |
4 February | 86.4300 | 04.02.2015 |
5 February | 86.9100 | 05.02.2015 |
6 February | 87.5800 | 06.02.2015 |
9 February | 87.9300 | 09.02.2015 |
10 February | 88.4100 | 10.02.2015 |
11 February | 88.7200 | 11.02.2015 |
12 February | 88.4400 | 12.02.2015 |
13 February | 88.5500 | 13.02.2015 |
16 February | 88.8800 | 16.02.2015 |
17 February | 89.9100 | 17.02.2015 |
18 February | 89.4900 | 18.02.2015 |
19 February | 89.4400 | 19.02.2015 |
20 February | 89.5800 | 20.02.2015 |
23 February | 89.4100 | 23.02.2015 |
24 February | 89.1200 | 24.02.2015 |
25 February | 89.8100 | 25.02.2015 |
26 February | 89.9700 | 26.02.2015 |
27 February | 90.4200 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 90.2200 | 02.03.2015 |
3 March | 90.4000 | 03.03.2015 |
4 March | 90.8400 | 04.03.2015 |
5 March | 89.8900 | 05.03.2015 |
6 March | 88.9700 | 06.03.2015 |
9 March | 89.1800 | 09.03.2015 |
10 March | 88.1200 | 10.03.2015 |
11 March | 88.5800 | 11.03.2015 |
12 March | 89.6100 | 12.03.2015 |
13 March | 89.1200 | 13.03.2015 |
16 March | 89.4200 | 16.03.2015 |
17 March | 88.6700 | 17.03.2015 |
18 March | 89.9100 | 18.03.2015 |
19 March | 89.5700 | 19.03.2015 |
20 March | 90.8300 | 20.03.2015 |
23 March | 91.6400 | 23.03.2015 |
24 March | 91.6600 | 24.03.2015 |
25 March | 90.8900 | 25.03.2015 |
26 March | 90.5800 | 26.03.2015 |
27 March | 90.1600 | 27.03.2015 |
30 March | 90.2200 | 30.03.2015 |
31 March | 89.7500 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 89.2500 | 01.04.2015 |
2 April | 89.8900 | 02.04.2015 |
3 April | 90.5600 | 03.04.2015 |
6 April | 90.1500 | 06.04.2015 |
7 April | 90.1400 | 07.04.2015 |
8 April | 90.7300 | 08.04.2015 |
9 April | 91.2500 | 09.04.2015 |
10 April | 90.6100 | 10.04.2015 |
13 April | 89.5600 | 13.04.2015 |
14 April | 89.8000 | 14.04.2015 |
15 April | 90.4500 | 15.04.2015 |
16 April | 91.2800 | 16.04.2015 |
17 April | 91.3700 | 17.04.2015 |
20 April | 91.3400 | 20.04.2015 |
21 April | 91.7800 | 21.04.2015 |
22 April | 91.9200 | 22.04.2015 |
23 April | 90.8100 | 23.04.2015 |
24 April | 90.5200 | 24.04.2015 |
27 April | 91.0000 | 27.04.2015 |
28 April | 91.7400 | 28.04.2015 |
29 April | 91.4200 | 29.04.2015 |
30 April | 90.9100 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 90.5900 | 01.05.2015 |
4 May | 90.5600 | 04.05.2015 |
5 May | 90.6100 | 05.05.2015 |
6 May | 89.5800 | 06.05.2015 |
7 May | 89.1900 | 07.05.2015 |
8 May | 89.7300 | 08.05.2015 |
11 May | 88.0900 | 11.05.2015 |
12 May | 88.2500 | 12.05.2015 |
13 May | 89.1700 | 13.05.2015 |
14 May | 89.3400 | 14.05.2015 |
15 May | 89.1600 | 15.05.2015 |
18 May | 88.6600 | 18.05.2015 |
19 May | 88.6500 | 19.05.2015 |
20 May | 88.6700 | 20.05.2015 |
21 May | 89.0000 | 21.05.2015 |
22 May | 88.8900 | 22.05.2015 |
25 May | 88.8600 | 25.05.2015 |
26 May | 89.0400 | 26.05.2015 |
27 May | 89.8500 | 27.05.2015 |
28 May | 88.9500 | 28.05.2015 |
29 May | 88.2300 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 88.6500 | 01.06.2015 |
2 June | 89.1500 | 02.06.2015 |
3 June | 88.8700 | 03.06.2015 |
4 June | 88.6800 | 04.06.2015 |
5 June | 88.5400 | 05.06.2015 |
8 June | 88.9400 | 08.06.2015 |
9 June | 88.7100 | 09.06.2015 |
10 June | 88.4600 | 10.06.2015 |
11 June | 86.5500 | 11.06.2015 |
12 June | 86.1600 | 12.06.2015 |
15 June | 86.3900 | 15.06.2015 |
16 June | 86.2100 | 16.06.2015 |
17 June | 86.2400 | 17.06.2015 |
18 June | 85.1800 | 18.06.2015 |
19 June | 84.7700 | 19.06.2015 |
22 June | 84.6900 | 22.06.2015 |
23 June | 84.9600 | 23.06.2015 |
24 June | 85.3300 | 24.06.2015 |
25 June | 85.4300 | 25.06.2015 |
26 June | 84.7900 | 26.06.2015 |
29 June | 83.9500 | 29.06.2015 |
30 June | 82.8600 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 82.9600 | 01.07.2015 |
2 July | 82.7200 | 02.07.2015 |
3 July | 82.2500 | 03.07.2015 |
6 July | 81.9800 | 06.07.2015 |
7 July | 81.4900 | 07.07.2015 |
8 July | 81.2300 | 08.07.2015 |
9 July | 81.8400 | 09.07.2015 |
10 July | 82.5600 | 10.07.2015 |
13 July | 82.6200 | 13.07.2015 |
14 July | 82.8600 | 14.07.2015 |
15 July | 81.5700 | 15.07.2015 |
16 July | 80.8700 | 16.07.2015 |
17 July | 80.8100 | 17.07.2015 |
20 July | 81.5900 | 20.07.2015 |
21 July | 82.0900 | 21.07.2015 |
22 July | 81.4600 | 22.07.2015 |
23 July | 81.8800 | 23.07.2015 |
24 July | 81.4500 | 24.07.2015 |
27 July | 81.4100 | 27.07.2015 |
28 July | 82.6900 | 28.07.2015 |
29 July | 82.6200 | 29.07.2015 |
30 July | 81.9700 | 30.07.2015 |
31 July | 81.7000 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 81.4000 | 03.08.2015 |
4 August | 81.3300 | 04.08.2015 |
5 August | 81.3300 | 05.08.2015 |
6 August | 81.7500 | 06.08.2015 |
7 August | 82.2800 | 07.08.2015 |
10 August | 82.5200 | 10.08.2015 |
11 August | 81.7800 | 11.08.2015 |
12 August | 82.2200 | 12.08.2015 |
13 August | 81.7800 | 13.08.2015 |
14 August | 81.3000 | 14.08.2015 |
17 August | 81.7700 | 17.08.2015 |
18 August | 82.1200 | 18.08.2015 |
19 August | 81.7400 | 19.08.2015 |
20 August | 81.8300 | 20.08.2015 |
21 August | 81.5900 | 21.08.2015 |
24 August | 76.7300 | 24.08.2015 |
25 August | 76.9400 | 25.08.2015 |
26 August | 77.2000 | 26.08.2015 |
27 August | 78.2900 | 27.08.2015 |
28 August | 78.6700 | 28.08.2015 |
31 August | 76.8600 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 75.6100 | 01.09.2015 |
2 September | 76.4000 | 02.09.2015 |
3 September | 76.8500 | 03.09.2015 |
4 September | 74.7800 | 04.09.2015 |
7 September | 74.6600 | 07.09.2015 |
8 September | 76.0300 | 08.09.2015 |
9 September | 77.0900 | 09.09.2015 |
10 September | 75.8800 | 10.09.2015 |
11 September | 76.1600 | 11.09.2015 |
14 September | 76.1200 | 14.09.2015 |
15 September | 76.5500 | 15.09.2015 |
16 September | 76.8000 | 16.09.2015 |
17 September | 76.2000 | 17.09.2015 |
18 September | 76.7500 | 18.09.2015 |
21 September | 76.1700 | 21.09.2015 |
22 September | 75.6300 | 22.09.2015 |
23 September | 75.4800 | 23.09.2015 |
24 September | 76.3400 | 24.09.2015 |
25 September | 77.0000 | 25.09.2015 |
28 September | 75.9000 | 28.09.2015 |
29 September | 75.9900 | 29.09.2015 |
30 September | 76.6500 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 76.7400 | 01.10.2015 |
2 October | 77.2800 | 02.10.2015 |
5 October | 78.1800 | 05.10.2015 |
6 October | 78.6800 | 06.10.2015 |
7 October | 79.3300 | 07.10.2015 |
8 October | 79.9700 | 08.10.2015 |
9 October | 80.4900 | 09.10.2015 |
12 October | 80.6400 | 12.10.2015 |
13 October | 79.5300 | 13.10.2015 |
14 October | 80.6700 | 14.10.2015 |
15 October | 81.4600 | 15.10.2015 |
16 October | 81.3700 | 16.10.2015 |
19 October | 81.1600 | 19.10.2015 |
20 October | 80.9300 | 20.10.2015 |
21 October | 80.4400 | 21.10.2015 |
22 October | 81.9800 | 22.10.2015 |
23 October | 82.0300 | 23.10.2015 |
26 October | 82.2000 | 26.10.2015 |
27 October | 81.4900 | 27.10.2015 |
28 October | 81.1500 | 28.10.2015 |
29 October | 81.0800 | 29.10.2015 |
30 October | 81.7500 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 81.4400 | 02.11.2015 |
3 November | 80.6800 | 03.11.2015 |
4 November | 80.1400 | 04.11.2015 |
5 November | 80.5000 | 05.11.2015 |
6 November | 80.3600 | 06.11.2015 |
9 November | 80.4700 | 09.11.2015 |
10 November | 80.3900 | 10.11.2015 |
11 November | 80.5800 | 11.11.2015 |
12 November | 80.2200 | 12.11.2015 |
13 November | 80.3100 | 13.11.2015 |
16 November | 79.9800 | 16.11.2015 |
17 November | 79.8900 | 17.11.2015 |
18 November | 79.9700 | 18.11.2015 |
19 November | 80.6700 | 19.11.2015 |
20 November | 80.7200 | 20.11.2015 |
23 November | 80.1000 | 23.11.2015 |
24 November | 80.3300 | 24.11.2015 |
25 November | 80.7300 | 25.11.2015 |
26 November | 80.5800 | 26.11.2015 |
27 November | 80.2700 | 27.11.2015 |
30 November | 81.0500 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 82.0300 | 01.12.2015 |
2 December | 81.8300 | 02.12.2015 |
3 December | 82.0000 | 03.12.2015 |
4 December | 83.1200 | 04.12.2015 |
7 December | 81.9700 | 07.12.2015 |
8 December | 81.7000 | 08.12.2015 |
9 December | 81.6100 | 09.12.2015 |
10 December | 82.1300 | 10.12.2015 |
11 December | 81.2600 | 11.12.2015 |
14 December | 81.8100 | 14.12.2015 |
15 December | 82.3700 | 15.12.2015 |
16 December | 83.0800 | 16.12.2015 |
17 December | 82.1200 | 17.12.2015 |
18 December | 81.5500 | 18.12.2015 |
21 December | 81.9700 | 21.12.2015 |
22 December | 82.4000 | 22.12.2015 |
23 December | 82.1700 | 23.12.2015 |
24 December | 82.3800 | 24.12.2015 |
25 December | 82.3300 | 25.12.2015 |
28 December | 82.4500 | 28.12.2015 |
29 December | 82.7500 | 29.12.2015 |
30 December | 82.4500 | 30.12.2015 |
31 December | 82.1700 | 31.12.2015 |