| Day | Rate | Set date |
|---|---|---|
| 3 February | 81.6500 | 03.02.2014 |
| 4 February | 83.8000 | 04.02.2014 |
| 5 February | 83.3300 | 05.02.2014 |
| 6 February | 84.2200 | 06.02.2014 |
| 7 February | 84.8800 | 07.02.2014 |
| 10 February | 84.5500 | 10.02.2014 |
| 11 February | 85.4100 | 11.02.2014 |
| 12 February | 85.3100 | 12.02.2014 |
| 13 February | 85.2300 | 13.02.2014 |
| 14 February | 85.2200 | 14.02.2014 |
| 17 February | 85.2900 | 17.02.2014 |
| 18 February | 85.0200 | 18.02.2014 |
| 19 February | 84.6700 | 19.02.2014 |
| 20 February | 84.9300 | 20.02.2014 |
| 21 February | 84.9200 | 21.02.2014 |
| 24 February | 85.4000 | 24.02.2014 |
| 25 February | 85.1600 | 25.02.2014 |
| 26 February | 85.1100 | 26.02.2014 |
| 27 February | 85.4700 | 27.02.2014 |
| 28 February | 85.4200 | 28.02.2014 |