New Zealand dollar / Japanese yen (NZD/JPY)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
1 January86.280001.01.2014
2 January85.750002.01.2014
3 January86.750003.01.2014
6 January86.410006.01.2014
7 January86.660007.01.2014
8 January86.670008.01.2014
9 January86.540009.01.2014
10 January86.470010.01.2014
13 January86.280013.01.2014
14 January87.350014.01.2014
15 January87.180015.01.2014
16 January87.200016.01.2014
17 January86.170017.01.2014
20 January86.750020.01.2014
21 January86.770021.01.2014
22 January86.850022.01.2014
23 January85.750023.01.2014
24 January84.020024.01.2014
27 January84.430027.01.2014
28 January85.020028.01.2014
29 January84.030029.01.2014
30 January83.890030.01.2014
31 January82.530031.01.2014

February 2014

Day Rate Set date
3 February81.650003.02.2014
4 February83.800004.02.2014
5 February83.330005.02.2014
6 February84.220006.02.2014
7 February84.880007.02.2014
10 February84.550010.02.2014
11 February85.410011.02.2014
12 February85.310012.02.2014
13 February85.230013.02.2014
14 February85.220014.02.2014
17 February85.290017.02.2014
18 February85.020018.02.2014
19 February84.670019.02.2014
20 February84.930020.02.2014
21 February84.920021.02.2014
24 February85.400024.02.2014
25 February85.160025.02.2014
26 February85.110026.02.2014
27 February85.470027.02.2014
28 February85.420028.02.2014

March 2014

Day Rate Set date
3 March84.940003.03.2014
4 March85.770004.03.2014
5 March86.100005.03.2014
6 March87.360006.03.2014
7 March87.470007.03.2014
10 March87.470010.03.2014
11 March87.270011.03.2014
12 March87.600012.03.2014
13 March87.000013.03.2014
14 March86.520014.03.2014
17 March87.170017.03.2014
18 March87.480018.03.2014
19 March87.620019.03.2014
20 March87.380020.03.2014
21 March87.290021.03.2014
24 March87.340024.03.2014
25 March87.700025.03.2014
26 March87.680026.03.2014
27 March88.620027.03.2014
28 March89.060028.03.2014
31 March89.550031.03.2014

April 2014

Day Rate Set date
1 April89.530001.04.2014
2 April89.060002.04.2014
3 April88.800003.04.2014
4 April88.820004.04.2014
7 April88.710007.04.2014
8 April88.330008.04.2014
9 April88.860009.04.2014
10 April88.140010.04.2014
11 April88.280011.04.2014
14 April88.480014.04.2014
15 April88.100015.04.2014
16 April88.180016.04.2014
17 April87.750017.04.2014
18 April87.970018.04.2014
21 April87.970021.04.2014
22 April88.260022.04.2014
23 April88.080023.04.2014
24 April87.660024.04.2014
25 April87.620025.04.2014
28 April87.510028.04.2014
29 April87.770029.04.2014
30 April88.120030.04.2014

May 2014

Day Rate Set date
1 May88.350001.05.2014
2 May88.580002.05.2014
5 May88.630005.05.2014
6 May88.890006.05.2014
7 May88.270007.05.2014
8 May87.910008.05.2014
9 May87.740009.05.2014
12 May88.040012.05.2014
13 May88.240013.05.2014
14 May88.330014.05.2014
15 May87.790015.05.2014
16 May87.580016.05.2014
19 May87.590019.05.2014
20 May86.870020.05.2014
21 May86.950021.05.2014
22 May87.140022.05.2014
23 May87.090023.05.2014
26 May87.160026.05.2014
27 May87.340027.05.2014
28 May86.510028.05.2014
29 May86.380029.05.2014
30 May86.520030.05.2014

June 2014

Day Rate Set date
2 June86.540002.06.2014
3 June86.440003.06.2014
4 June86.530004.06.2014
5 June87.030005.06.2014
6 June87.140006.06.2014
9 June87.090009.06.2014
10 June87.270010.06.2014
11 June87.310011.06.2014
12 June88.370012.06.2014
13 June88.430013.06.2014
16 June88.380016.06.2014
17 June88.450017.06.2014
18 June89.000018.06.2014
19 June88.830019.06.2014
20 June88.770020.06.2014
23 June88.820023.06.2014
24 June88.450024.06.2014
25 June89.030025.06.2014
26 June89.330026.06.2014
27 June88.980027.06.2014
30 June88.740030.06.2014

July 2014

Day Rate Set date
1 July89.090001.07.2014
2 July89.310002.07.2014
3 July89.460003.07.2014
4 July89.250004.07.2014
7 July89.220007.07.2014
8 July89.270008.07.2014
9 July89.660009.07.2014
10 July89.400010.07.2014
11 July89.350011.07.2014
14 July89.430014.07.2014
15 July89.160015.07.2014
16 July88.570016.07.2014
17 July87.720017.07.2014
18 July88.160018.07.2014
21 July88.110021.07.2014
22 July87.940022.07.2014
23 July88.340023.07.2014
24 July87.290024.07.2014
25 July87.110025.07.2014
28 July87.060028.07.2014
29 July86.850029.07.2014
30 July87.280030.07.2014
31 July87.380031.07.2014

August 2014

Day Rate Set date
1 August87.420001.08.2014
4 August87.450004.08.2014
5 August86.880005.08.2014
6 August86.590006.08.2014
7 August86.540007.08.2014
8 August86.360008.08.2014
11 August86.440011.08.2014
12 August86.270012.08.2014
13 August86.640013.08.2014
14 August87.000014.08.2014
15 August86.840015.08.2014
18 August86.970018.08.2014
19 August86.650019.08.2014
20 August86.880020.08.2014
21 August87.300021.08.2014
22 August87.480022.08.2014
25 August86.820025.08.2014
26 August86.720026.08.2014
27 August86.980027.08.2014
28 August86.940028.08.2014
29 August87.040029.08.2014

September 2014

Day Rate Set date
1 September87.430001.09.2014
2 September87.380002.09.2014
3 September87.280003.09.2014
4 September87.440004.09.2014
5 September87.560005.09.2014
8 September87.730008.09.2014
9 September87.570009.09.2014
10 September87.860010.09.2014
11 September87.670011.09.2014
12 September87.520012.09.2014
15 September87.630015.09.2014
16 September87.860016.09.2014
17 September87.770017.09.2014
18 September88.640018.09.2014
19 September88.630019.09.2014
22 September88.400022.09.2014
23 September87.680023.09.2014
24 September88.050024.09.2014
25 September86.190025.09.2014
26 September85.970026.09.2014
29 September84.980029.09.2014
30 September85.620030.09.2014

October 2014

Day Rate Set date
1 October84.790001.10.2014
2 October85.680002.10.2014
3 October85.230003.10.2014
6 October85.340006.10.2014
7 October84.640007.10.2014
8 October85.470008.10.2014
9 October84.840009.10.2014
10 October84.160010.10.2014
13 October84.340013.10.2014
14 October83.950014.10.2014
15 October84.600015.10.2014
16 October84.600016.10.2014
17 October84.660017.10.2014
20 October85.220020.10.2014
21 October85.180021.10.2014
22 October84.960022.10.2014
23 October84.690023.10.2014
24 October84.950024.10.2014
27 October85.120027.10.2014
28 October85.660028.10.2014
29 October84.970029.10.2014
30 October85.690030.10.2014
31 October87.490031.10.2014

November 2014

Day Rate Set date
3 November88.060003.11.2014
4 November88.730004.11.2014
5 November88.610005.11.2014
6 November88.620006.11.2014
7 November88.820007.11.2014
10 November89.010010.11.2014
11 November90.410011.11.2014
12 November91.020012.11.2014
13 November91.230013.11.2014
14 November91.960014.11.2014
17 November92.280017.11.2014
18 November92.600018.11.2014
19 November92.650019.11.2014
20 November93.030020.11.2014
21 November92.900021.11.2014
24 November92.970024.11.2014
25 November92.150025.11.2014
26 November92.690026.11.2014
27 November92.590027.11.2014
28 November93.170028.11.2014

December 2014

Day Rate Set date
1 December93.130001.12.2014
2 December93.060002.12.2014
3 December92.960003.12.2014
4 December93.270004.12.2014
5 December93.630005.12.2014
8 December92.370008.12.2014
9 December91.950009.12.2014
10 December92.030010.12.2014
11 December92.780011.12.2014
12 December92.400012.12.2014
15 December91.260015.12.2014
16 December90.780016.12.2014
17 December91.420017.12.2014
18 December92.260018.12.2014
19 December92.620019.12.2014
22 December92.780022.12.2014
23 December93.040023.12.2014
24 December93.090024.12.2014
25 December92.920025.12.2014
26 December93.440026.12.2014
29 December93.980029.12.2014
30 December93.540030.12.2014
31 December93.360031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.