Day | Rate | Set date |
---|---|---|
1 May | 65.2700 | 01.05.2012 |
2 May | 64.8900 | 02.05.2012 |
3 May | 64.1500 | 03.05.2012 |
4 May | 63.5200 | 04.05.2012 |
7 May | 63.5300 | 07.05.2012 |
8 May | 62.9400 | 08.05.2012 |
9 May | 62.3900 | 09.05.2012 |
10 May | 62.7300 | 10.05.2012 |
11 May | 62.5600 | 11.05.2012 |
14 May | 62.1100 | 14.05.2012 |
15 May | 61.7300 | 15.05.2012 |
16 May | 61.3900 | 16.05.2012 |
17 May | 60.6000 | 17.05.2012 |
18 May | 59.8100 | 18.05.2012 |
21 May | 60.6300 | 21.05.2012 |
22 May | 60.2700 | 22.05.2012 |
23 May | 59.7200 | 23.05.2012 |
24 May | 60.0200 | 24.05.2012 |
25 May | 60.0800 | 25.05.2012 |
28 May | 60.5500 | 28.05.2012 |
29 May | 60.6400 | 29.05.2012 |
30 May | 59.5900 | 30.05.2012 |
31 May | 59.0200 | 31.05.2012 |