Day | Rate | Set date |
---|---|---|
2 January | 59.8300 | 02.01.2012 |
3 January | 60.5800 | 03.01.2012 |
4 January | 60.4200 | 04.01.2012 |
5 January | 60.2900 | 05.01.2012 |
6 January | 60.1000 | 06.01.2012 |
9 January | 60.5200 | 09.01.2012 |
10 January | 61.0200 | 10.01.2012 |
11 January | 61.3000 | 11.01.2012 |
12 January | 60.9500 | 12.01.2012 |
13 January | 61.1000 | 13.01.2012 |
16 January | 60.9200 | 16.01.2012 |
17 January | 61.4500 | 17.01.2012 |
18 January | 62.0200 | 18.01.2012 |
19 January | 61.9800 | 19.01.2012 |
20 January | 62.0500 | 20.01.2012 |
23 January | 62.3600 | 23.01.2012 |
24 January | 63.0100 | 24.01.2012 |
25 January | 63.5800 | 25.01.2012 |
26 January | 63.4400 | 26.01.2012 |
27 January | 63.1700 | 27.01.2012 |
30 January | 62.4800 | 30.01.2012 |
31 January | 62.9100 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 63.4700 | 01.02.2012 |
2 February | 63.5200 | 02.02.2012 |
3 February | 63.9900 | 03.02.2012 |
6 February | 63.8400 | 06.02.2012 |
7 February | 64.1600 | 07.02.2012 |
8 February | 64.2900 | 08.02.2012 |
9 February | 64.7700 | 09.02.2012 |
10 February | 64.1800 | 10.02.2012 |
13 February | 64.7300 | 13.02.2012 |
14 February | 65.2300 | 14.02.2012 |
15 February | 65.4200 | 15.02.2012 |
16 February | 65.7500 | 16.02.2012 |
17 February | 66.2400 | 17.02.2012 |
20 February | 66.9000 | 20.02.2012 |
21 February | 66.5000 | 21.02.2012 |
22 February | 66.5800 | 22.02.2012 |
23 February | 66.8400 | 23.02.2012 |
24 February | 67.7000 | 24.02.2012 |
27 February | 67.6400 | 27.02.2012 |
28 February | 67.4200 | 28.02.2012 |
29 February | 67.6900 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 68.0200 | 01.03.2012 |
2 March | 67.8200 | 02.03.2012 |
5 March | 66.9100 | 05.03.2012 |
6 March | 65.7500 | 06.03.2012 |
7 March | 66.2800 | 07.03.2012 |
8 March | 67.3100 | 08.03.2012 |
9 March | 67.7000 | 09.03.2012 |
12 March | 67.3800 | 12.03.2012 |
13 March | 68.2200 | 13.03.2012 |
14 March | 67.7200 | 14.03.2012 |
15 March | 68.4400 | 15.03.2012 |
16 March | 68.7900 | 16.03.2012 |
19 March | 68.8800 | 19.03.2012 |
20 March | 68.3500 | 20.03.2012 |
21 March | 68.0000 | 21.03.2012 |
22 March | 66.8900 | 22.03.2012 |
23 March | 67.4700 | 23.03.2012 |
26 March | 68.1900 | 26.03.2012 |
27 March | 68.2600 | 27.03.2012 |
28 March | 67.7500 | 28.03.2012 |
29 March | 67.4100 | 29.03.2012 |
30 March | 67.7800 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
2 April | 67.6200 | 02.04.2012 |
3 April | 67.9000 | 03.04.2012 |
4 April | 67.1600 | 04.04.2012 |
5 April | 67.1400 | 05.04.2012 |
6 April | 66.9000 | 06.04.2012 |
9 April | 66.9700 | 09.04.2012 |
10 April | 65.7500 | 10.04.2012 |
11 April | 66.1900 | 11.04.2012 |
12 April | 66.9300 | 12.04.2012 |
13 April | 66.6300 | 13.04.2012 |
16 April | 65.9600 | 16.04.2012 |
17 April | 66.4000 | 17.04.2012 |
18 April | 66.3200 | 18.04.2012 |
19 April | 66.4700 | 19.04.2012 |
20 April | 66.8100 | 20.04.2012 |
23 April | 65.9600 | 23.04.2012 |
24 April | 66.1500 | 24.04.2012 |
25 April | 66.4500 | 25.04.2012 |
26 April | 65.9800 | 26.04.2012 |
27 April | 66.0300 | 27.04.2012 |
30 April | 65.2700 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
1 May | 65.2700 | 01.05.2012 |
2 May | 64.8900 | 02.05.2012 |
3 May | 64.1500 | 03.05.2012 |
4 May | 63.5200 | 04.05.2012 |
7 May | 63.5300 | 07.05.2012 |
8 May | 62.9400 | 08.05.2012 |
9 May | 62.3900 | 09.05.2012 |
10 May | 62.7300 | 10.05.2012 |
11 May | 62.5600 | 11.05.2012 |
14 May | 62.1100 | 14.05.2012 |
15 May | 61.7300 | 15.05.2012 |
16 May | 61.3900 | 16.05.2012 |
17 May | 60.6000 | 17.05.2012 |
18 May | 59.8100 | 18.05.2012 |
21 May | 60.6300 | 21.05.2012 |
22 May | 60.2700 | 22.05.2012 |
23 May | 59.7200 | 23.05.2012 |
24 May | 60.0200 | 24.05.2012 |
25 May | 60.0800 | 25.05.2012 |
28 May | 60.5500 | 28.05.2012 |
29 May | 60.6400 | 29.05.2012 |
30 May | 59.5900 | 30.05.2012 |
31 May | 59.0200 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 58.9100 | 01.06.2012 |
4 June | 59.3000 | 04.06.2012 |
5 June | 59.5900 | 05.06.2012 |
6 June | 61.0600 | 06.06.2012 |
7 June | 61.1000 | 07.06.2012 |
8 June | 61.2300 | 08.06.2012 |
11 June | 61.0300 | 11.06.2012 |
12 June | 61.8700 | 12.06.2012 |
13 June | 61.5300 | 13.06.2012 |
14 June | 62.0900 | 14.06.2012 |
15 June | 62.0100 | 15.06.2012 |
18 June | 62.6700 | 18.06.2012 |
19 June | 62.9800 | 19.06.2012 |
20 June | 63.2700 | 20.06.2012 |
21 June | 63.1400 | 21.06.2012 |
22 June | 63.6200 | 22.06.2012 |
25 June | 62.7400 | 25.06.2012 |
26 June | 62.8500 | 26.06.2012 |
27 June | 63.1300 | 27.06.2012 |
28 June | 62.5800 | 28.06.2012 |
29 June | 63.9700 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
2 July | 63.8400 | 02.07.2012 |
3 July | 64.1700 | 03.07.2012 |
4 July | 64.2100 | 04.07.2012 |
5 July | 64.2300 | 05.07.2012 |
6 July | 63.5800 | 06.07.2012 |
9 July | 63.4100 | 09.07.2012 |
10 July | 63.0300 | 10.07.2012 |
11 July | 63.6100 | 11.07.2012 |
12 July | 62.6000 | 12.07.2012 |
13 July | 63.0500 | 13.07.2012 |
16 July | 62.9100 | 16.07.2012 |
17 July | 63.0800 | 17.07.2012 |
18 July | 63.0900 | 18.07.2012 |
19 July | 63.1200 | 19.07.2012 |
20 July | 62.7700 | 20.07.2012 |
23 July | 61.7500 | 23.07.2012 |
24 July | 61.3600 | 24.07.2012 |
25 July | 61.8100 | 25.07.2012 |
26 July | 62.6900 | 26.07.2012 |
27 July | 63.5300 | 27.07.2012 |
30 July | 63.2200 | 30.07.2012 |
31 July | 63.1600 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 63.4100 | 01.08.2012 |
2 August | 63.3600 | 02.08.2012 |
3 August | 64.2800 | 03.08.2012 |
6 August | 64.1600 | 06.08.2012 |
7 August | 64.1100 | 07.08.2012 |
8 August | 63.9900 | 08.08.2012 |
9 August | 63.8000 | 09.08.2012 |
10 August | 63.7400 | 10.08.2012 |
13 August | 63.3700 | 13.08.2012 |
14 August | 63.4200 | 14.08.2012 |
15 August | 63.7300 | 15.08.2012 |
16 August | 64.3400 | 16.08.2012 |
17 August | 64.2500 | 17.08.2012 |
20 August | 64.2600 | 20.08.2012 |
21 August | 64.3000 | 21.08.2012 |
22 August | 64.0000 | 22.08.2012 |
23 August | 63.8000 | 23.08.2012 |
24 August | 63.8600 | 24.08.2012 |
27 August | 63.6800 | 27.08.2012 |
28 August | 63.1400 | 28.08.2012 |
29 August | 63.0300 | 29.08.2012 |
30 August | 62.7800 | 30.08.2012 |
31 August | 62.9400 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
3 September | 62.4500 | 03.09.2012 |
4 September | 62.2800 | 04.09.2012 |
5 September | 62.3300 | 05.09.2012 |
6 September | 63.2300 | 06.09.2012 |
7 September | 63.6800 | 07.09.2012 |
10 September | 63.3100 | 10.09.2012 |
11 September | 63.5200 | 11.09.2012 |
12 September | 63.8200 | 12.09.2012 |
13 September | 64.4100 | 13.09.2012 |
14 September | 64.9700 | 14.09.2012 |
17 September | 65.0500 | 17.09.2012 |
18 September | 65.1900 | 18.09.2012 |
19 September | 64.7700 | 19.09.2012 |
20 September | 64.8400 | 20.09.2012 |
21 September | 64.8100 | 21.09.2012 |
24 September | 64.0200 | 24.09.2012 |
25 September | 63.9200 | 25.09.2012 |
26 September | 64.0600 | 26.09.2012 |
27 September | 64.5400 | 27.09.2012 |
28 September | 64.7000 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 64.5300 | 01.10.2012 |
2 October | 64.6400 | 02.10.2012 |
3 October | 64.3400 | 03.10.2012 |
4 October | 64.5300 | 04.10.2012 |
5 October | 64.3600 | 05.10.2012 |
8 October | 64.1500 | 08.10.2012 |
9 October | 63.9500 | 09.10.2012 |
10 October | 63.8200 | 10.10.2012 |
11 October | 64.0600 | 11.10.2012 |
12 October | 64.0500 | 12.10.2012 |
15 October | 64.4100 | 15.10.2012 |
16 October | 64.2800 | 16.10.2012 |
17 October | 64.8800 | 17.10.2012 |
18 October | 64.8500 | 18.10.2012 |
19 October | 64.7300 | 19.10.2012 |
22 October | 65.3900 | 22.10.2012 |
23 October | 64.8200 | 23.10.2012 |
24 October | 65.4800 | 24.10.2012 |
25 October | 65.7300 | 25.10.2012 |
26 October | 65.5600 | 26.10.2012 |
29 October | 65.3600 | 29.10.2012 |
30 October | 65.3800 | 30.10.2012 |
31 October | 65.6000 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 66.2700 | 01.11.2012 |
2 November | 66.3900 | 02.11.2012 |
5 November | 66.2300 | 05.11.2012 |
6 November | 66.5200 | 06.11.2012 |
7 November | 66.0000 | 07.11.2012 |
8 November | 64.6900 | 08.11.2012 |
9 November | 64.7500 | 09.11.2012 |
12 November | 65.0100 | 12.11.2012 |
13 November | 65.0500 | 13.11.2012 |
14 November | 64.9800 | 14.11.2012 |
15 November | 65.7000 | 15.11.2012 |
16 November | 66.0200 | 16.11.2012 |
19 November | 66.6500 | 19.11.2012 |
20 November | 66.7200 | 20.11.2012 |
21 November | 67.1600 | 21.11.2012 |
22 November | 67.2200 | 22.11.2012 |
23 November | 67.8700 | 23.11.2012 |
26 November | 67.4700 | 26.11.2012 |
27 November | 67.3800 | 27.11.2012 |
28 November | 67.5200 | 28.11.2012 |
29 November | 67.5500 | 29.11.2012 |
30 November | 67.6900 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
3 December | 67.5000 | 03.12.2012 |
4 December | 67.4400 | 04.12.2012 |
5 December | 68.3100 | 05.12.2012 |
6 December | 68.5900 | 06.12.2012 |
7 December | 68.6600 | 07.12.2012 |
10 December | 68.7400 | 10.12.2012 |
11 December | 69.2500 | 11.12.2012 |
12 December | 70.1500 | 12.12.2012 |
13 December | 70.5000 | 13.12.2012 |
14 December | 70.6000 | 14.12.2012 |
17 December | 70.8200 | 17.12.2012 |
18 December | 70.9100 | 18.12.2012 |
19 December | 70.5900 | 19.12.2012 |
20 December | 70.3800 | 20.12.2012 |
21 December | 69.4200 | 21.12.2012 |
24 December | 69.7900 | 24.12.2012 |
25 December | 69.6700 | 25.12.2012 |
26 December | 70.1500 | 26.12.2012 |
27 December | 70.6400 | 27.12.2012 |
28 December | 70.5300 | 28.12.2012 |
31 December | 71.8800 | 31.12.2012 |