New Zealand dollar / Japanese yen (NZD/JPY)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
2 January59.830002.01.2012
3 January60.580003.01.2012
4 January60.420004.01.2012
5 January60.290005.01.2012
6 January60.100006.01.2012
9 January60.520009.01.2012
10 January61.020010.01.2012
11 January61.300011.01.2012
12 January60.950012.01.2012
13 January61.100013.01.2012
16 January60.920016.01.2012
17 January61.450017.01.2012
18 January62.020018.01.2012
19 January61.980019.01.2012
20 January62.050020.01.2012
23 January62.360023.01.2012
24 January63.010024.01.2012
25 January63.580025.01.2012
26 January63.440026.01.2012
27 January63.170027.01.2012
30 January62.480030.01.2012
31 January62.910031.01.2012

February 2012

Day Rate Set date
1 February63.470001.02.2012
2 February63.520002.02.2012
3 February63.990003.02.2012
6 February63.840006.02.2012
7 February64.160007.02.2012
8 February64.290008.02.2012
9 February64.770009.02.2012
10 February64.180010.02.2012
13 February64.730013.02.2012
14 February65.230014.02.2012
15 February65.420015.02.2012
16 February65.750016.02.2012
17 February66.240017.02.2012
20 February66.900020.02.2012
21 February66.500021.02.2012
22 February66.580022.02.2012
23 February66.840023.02.2012
24 February67.700024.02.2012
27 February67.640027.02.2012
28 February67.420028.02.2012
29 February67.690029.02.2012

March 2012

Day Rate Set date
1 March68.020001.03.2012
2 March67.820002.03.2012
5 March66.910005.03.2012
6 March65.750006.03.2012
7 March66.280007.03.2012
8 March67.310008.03.2012
9 March67.700009.03.2012
12 March67.380012.03.2012
13 March68.220013.03.2012
14 March67.720014.03.2012
15 March68.440015.03.2012
16 March68.790016.03.2012
19 March68.880019.03.2012
20 March68.350020.03.2012
21 March68.000021.03.2012
22 March66.890022.03.2012
23 March67.470023.03.2012
26 March68.190026.03.2012
27 March68.260027.03.2012
28 March67.750028.03.2012
29 March67.410029.03.2012
30 March67.780030.03.2012

April 2012

Day Rate Set date
2 April67.620002.04.2012
3 April67.900003.04.2012
4 April67.160004.04.2012
5 April67.140005.04.2012
6 April66.900006.04.2012
9 April66.970009.04.2012
10 April65.750010.04.2012
11 April66.190011.04.2012
12 April66.930012.04.2012
13 April66.630013.04.2012
16 April65.960016.04.2012
17 April66.400017.04.2012
18 April66.320018.04.2012
19 April66.470019.04.2012
20 April66.810020.04.2012
23 April65.960023.04.2012
24 April66.150024.04.2012
25 April66.450025.04.2012
26 April65.980026.04.2012
27 April66.030027.04.2012
30 April65.270030.04.2012

May 2012

Day Rate Set date
1 May65.270001.05.2012
2 May64.890002.05.2012
3 May64.150003.05.2012
4 May63.520004.05.2012
7 May63.530007.05.2012
8 May62.940008.05.2012
9 May62.390009.05.2012
10 May62.730010.05.2012
11 May62.560011.05.2012
14 May62.110014.05.2012
15 May61.730015.05.2012
16 May61.390016.05.2012
17 May60.600017.05.2012
18 May59.810018.05.2012
21 May60.630021.05.2012
22 May60.270022.05.2012
23 May59.720023.05.2012
24 May60.020024.05.2012
25 May60.080025.05.2012
28 May60.550028.05.2012
29 May60.640029.05.2012
30 May59.590030.05.2012
31 May59.020031.05.2012

June 2012

Day Rate Set date
1 June58.910001.06.2012
4 June59.300004.06.2012
5 June59.590005.06.2012
6 June61.060006.06.2012
7 June61.100007.06.2012
8 June61.230008.06.2012
11 June61.030011.06.2012
12 June61.870012.06.2012
13 June61.530013.06.2012
14 June62.090014.06.2012
15 June62.010015.06.2012
18 June62.670018.06.2012
19 June62.980019.06.2012
20 June63.270020.06.2012
21 June63.140021.06.2012
22 June63.620022.06.2012
25 June62.740025.06.2012
26 June62.850026.06.2012
27 June63.130027.06.2012
28 June62.580028.06.2012
29 June63.970029.06.2012

July 2012

Day Rate Set date
2 July63.840002.07.2012
3 July64.170003.07.2012
4 July64.210004.07.2012
5 July64.230005.07.2012
6 July63.580006.07.2012
9 July63.410009.07.2012
10 July63.030010.07.2012
11 July63.610011.07.2012
12 July62.600012.07.2012
13 July63.050013.07.2012
16 July62.910016.07.2012
17 July63.080017.07.2012
18 July63.090018.07.2012
19 July63.120019.07.2012
20 July62.770020.07.2012
23 July61.750023.07.2012
24 July61.360024.07.2012
25 July61.810025.07.2012
26 July62.690026.07.2012
27 July63.530027.07.2012
30 July63.220030.07.2012
31 July63.160031.07.2012

August 2012

Day Rate Set date
1 August63.410001.08.2012
2 August63.360002.08.2012
3 August64.280003.08.2012
6 August64.160006.08.2012
7 August64.110007.08.2012
8 August63.990008.08.2012
9 August63.800009.08.2012
10 August63.740010.08.2012
13 August63.370013.08.2012
14 August63.420014.08.2012
15 August63.730015.08.2012
16 August64.340016.08.2012
17 August64.250017.08.2012
20 August64.260020.08.2012
21 August64.300021.08.2012
22 August64.000022.08.2012
23 August63.800023.08.2012
24 August63.860024.08.2012
27 August63.680027.08.2012
28 August63.140028.08.2012
29 August63.030029.08.2012
30 August62.780030.08.2012
31 August62.940031.08.2012

September 2012

Day Rate Set date
3 September62.450003.09.2012
4 September62.280004.09.2012
5 September62.330005.09.2012
6 September63.230006.09.2012
7 September63.680007.09.2012
10 September63.310010.09.2012
11 September63.520011.09.2012
12 September63.820012.09.2012
13 September64.410013.09.2012
14 September64.970014.09.2012
17 September65.050017.09.2012
18 September65.190018.09.2012
19 September64.770019.09.2012
20 September64.840020.09.2012
21 September64.810021.09.2012
24 September64.020024.09.2012
25 September63.920025.09.2012
26 September64.060026.09.2012
27 September64.540027.09.2012
28 September64.700028.09.2012

October 2012

Day Rate Set date
1 October64.530001.10.2012
2 October64.640002.10.2012
3 October64.340003.10.2012
4 October64.530004.10.2012
5 October64.360005.10.2012
8 October64.150008.10.2012
9 October63.950009.10.2012
10 October63.820010.10.2012
11 October64.060011.10.2012
12 October64.050012.10.2012
15 October64.410015.10.2012
16 October64.280016.10.2012
17 October64.880017.10.2012
18 October64.850018.10.2012
19 October64.730019.10.2012
22 October65.390022.10.2012
23 October64.820023.10.2012
24 October65.480024.10.2012
25 October65.730025.10.2012
26 October65.560026.10.2012
29 October65.360029.10.2012
30 October65.380030.10.2012
31 October65.600031.10.2012

November 2012

Day Rate Set date
1 November66.270001.11.2012
2 November66.390002.11.2012
5 November66.230005.11.2012
6 November66.520006.11.2012
7 November66.000007.11.2012
8 November64.690008.11.2012
9 November64.750009.11.2012
12 November65.010012.11.2012
13 November65.050013.11.2012
14 November64.980014.11.2012
15 November65.700015.11.2012
16 November66.020016.11.2012
19 November66.650019.11.2012
20 November66.720020.11.2012
21 November67.160021.11.2012
22 November67.220022.11.2012
23 November67.870023.11.2012
26 November67.470026.11.2012
27 November67.380027.11.2012
28 November67.520028.11.2012
29 November67.550029.11.2012
30 November67.690030.11.2012

December 2012

Day Rate Set date
3 December67.500003.12.2012
4 December67.440004.12.2012
5 December68.310005.12.2012
6 December68.590006.12.2012
7 December68.660007.12.2012
10 December68.740010.12.2012
11 December69.250011.12.2012
12 December70.150012.12.2012
13 December70.500013.12.2012
14 December70.600014.12.2012
17 December70.820017.12.2012
18 December70.910018.12.2012
19 December70.590019.12.2012
20 December70.380020.12.2012
21 December69.420021.12.2012
24 December69.790024.12.2012
25 December69.670025.12.2012
26 December70.150026.12.2012
27 December70.640027.12.2012
28 December70.530028.12.2012
31 December71.880031.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.