Day | Rate | Set date |
---|---|---|
1 January | 67.5300 | 01.01.2010 |
4 January | 67.9700 | 04.01.2010 |
5 January | 67.3600 | 05.01.2010 |
6 January | 68.1700 | 06.01.2010 |
7 January | 68.3300 | 07.01.2010 |
8 January | 68.2500 | 08.01.2010 |
11 January | 68.4200 | 11.01.2010 |
12 January | 67.2300 | 12.01.2010 |
13 January | 67.6300 | 13.01.2010 |
14 January | 67.6900 | 14.01.2010 |
15 January | 67.0300 | 15.01.2010 |
18 January | 67.1100 | 18.01.2010 |
19 January | 67.3700 | 19.01.2010 |
20 January | 65.6900 | 20.01.2010 |
21 January | 64.2400 | 21.01.2010 |
22 January | 63.8600 | 22.01.2010 |
25 January | 64.4200 | 25.01.2010 |
26 January | 63.4300 | 26.01.2010 |
27 January | 63.5800 | 27.01.2010 |
28 January | 63.3100 | 28.01.2010 |
29 January | 63.3000 | 29.01.2010 |