New Zealand dollar / Japanese yen (NZD/JPY)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
1 January67.530001.01.2010
4 January67.970004.01.2010
5 January67.360005.01.2010
6 January68.170006.01.2010
7 January68.330007.01.2010
8 January68.250008.01.2010
11 January68.420011.01.2010
12 January67.230012.01.2010
13 January67.630013.01.2010
14 January67.690014.01.2010
15 January67.030015.01.2010
18 January67.110018.01.2010
19 January67.370019.01.2010
20 January65.690020.01.2010
21 January64.240021.01.2010
22 January63.860022.01.2010
25 January64.420025.01.2010
26 January63.430026.01.2010
27 January63.580027.01.2010
28 January63.310028.01.2010
29 January63.300029.01.2010

February 2010

Day Rate Set date
1 February64.290001.02.2010
2 February64.360002.02.2010
3 February64.370003.02.2010
4 February61.120004.02.2010
5 February61.510005.02.2010
8 February61.030008.02.2010
9 February62.290009.02.2010
10 February62.330010.02.2010
11 February62.960011.02.2010
12 February62.700012.02.2010
15 February62.750015.02.2010
16 February63.750016.02.2010
17 February64.270017.02.2010
18 February64.400018.02.2010
19 February64.050019.02.2010
22 February63.900022.02.2010
23 February62.440023.02.2010
24 February62.520024.02.2010
25 February61.590025.02.2010
26 February62.030026.02.2010

March 2010

Day Rate Set date
1 March62.330001.03.2010
2 March61.780002.03.2010
3 March61.390003.03.2010
4 March61.160004.03.2010
5 March62.920005.03.2010
8 March63.190008.03.2010
9 March63.220009.03.2010
10 March63.490010.03.2010
11 March63.440011.03.2010
12 March63.450012.03.2010
15 March63.550015.03.2010
16 March64.250016.03.2010
17 March64.470017.03.2010
18 March64.530018.03.2010
19 March64.120019.03.2010
22 March63.690022.03.2010
23 March63.960023.03.2010
24 March64.700024.03.2010
25 March65.220025.03.2010
26 March65.060026.03.2010
29 March65.590029.03.2010
30 March65.900030.03.2010
31 March66.420031.03.2010

April 2010

Day Rate Set date
1 April66.480001.04.2010
2 April66.800002.04.2010
5 April66.380005.04.2010
6 April66.190006.04.2010
7 April66.010007.04.2010
8 April66.060008.04.2010
9 April66.700009.04.2010
12 April66.380012.04.2010
13 April66.460013.04.2010
14 April66.650014.04.2010
15 April66.280015.04.2010
16 April65.290016.04.2010
19 April65.830019.04.2010
20 April66.360020.04.2010
21 April66.070021.04.2010
22 April66.390022.04.2010
23 April67.380023.04.2010
26 April67.960026.04.2010
27 April66.240027.04.2010
28 April67.500028.04.2010
29 April68.030029.04.2010
30 April68.230030.04.2010

May 2010

Day Rate Set date
3 May69.100003.05.2010
4 May68.150004.05.2010
5 May67.430005.05.2010
6 May64.370006.05.2010
7 May65.420007.05.2010
10 May67.440010.05.2010
11 May66.400011.05.2010
12 May66.440012.05.2010
13 May66.190013.05.2010
14 May65.440014.05.2010
17 May64.550017.05.2010
18 May63.700018.05.2010
19 May62.230019.05.2010
20 May59.740020.05.2010
21 May61.090021.05.2010
24 May60.370024.05.2010
25 May60.620025.05.2010
26 May59.590026.05.2010
27 May62.270027.05.2010
28 May61.890028.05.2010
31 May62.110031.05.2010

June 2010

Day Rate Set date
1 June61.480001.06.2010
2 June62.830002.06.2010
3 June63.400003.06.2010
4 June61.640004.06.2010
7 June60.220007.06.2010
8 June61.060008.06.2010
9 June61.220009.06.2010
10 June62.650010.06.2010
11 June63.230011.06.2010
14 June63.560014.06.2010
15 June63.880015.06.2010
16 June63.770016.06.2010
17 June64.230017.06.2010
18 June64.110018.06.2010
21 June64.350021.06.2010
22 June63.860022.06.2010
23 June64.080023.06.2010
24 June63.450024.06.2010
25 June63.710025.06.2010
28 June63.290028.06.2010
29 June61.270029.06.2010
30 June60.540030.06.2010

July 2010

Day Rate Set date
1 July60.470001.07.2010
2 July60.410002.07.2010
5 July60.440005.07.2010
6 July60.810006.07.2010
7 July61.690007.07.2010
8 July62.730008.07.2010
9 July63.050009.07.2010
12 July63.070012.07.2010
13 July63.790013.07.2010
14 July64.060014.07.2010
15 July63.720015.07.2010
16 July61.550016.07.2010
19 July61.220019.07.2010
20 July62.750020.07.2010
21 July61.970021.07.2010
22 July62.990022.07.2010
23 July63.620023.07.2010
26 July63.760026.07.2010
27 July64.440027.07.2010
28 July63.050028.07.2010
29 July62.840029.07.2010
30 July62.770030.07.2010

August 2010

Day Rate Set date
2 August63.360002.08.2010
3 August62.940003.08.2010
4 August63.440004.08.2010
5 August62.660005.08.2010
6 August62.700006.08.2010
9 August62.630009.08.2010
10 August61.830010.08.2010
11 August60.770011.08.2010
12 August60.960012.08.2010
13 August60.840013.08.2010
16 August60.410016.08.2010
17 August60.920017.08.2010
18 August61.030018.08.2010
19 August60.360019.08.2010
20 August60.500020.08.2010
23 August60.160023.08.2010
24 August58.980024.08.2010
25 August59.200025.08.2010
26 August59.390026.08.2010
27 August60.570027.08.2010
30 August59.810030.08.2010
31 August58.850031.08.2010

September 2010

Day Rate Set date
1 September60.160001.09.2010
2 September60.250002.09.2010
3 September60.800003.09.2010
6 September60.890006.09.2010
7 September60.250007.09.2010
8 September60.710008.09.2010
9 September60.740009.09.2010
10 September61.320010.09.2010
13 September61.420013.09.2010
14 September60.980014.09.2010
15 September62.480015.09.2010
16 September62.120016.09.2010
17 September62.330017.09.2010
20 September62.580020.09.2010
21 September62.340021.09.2010
22 September62.450022.09.2010
23 September61.480023.09.2010
24 September61.800024.09.2010
27 September61.890027.09.2010
28 September62.030028.09.2010
29 September61.720029.09.2010
30 September61.300030.09.2010

October 2010

Day Rate Set date
1 October61.950001.10.2010
4 October61.700004.10.2010
5 October62.320005.10.2010
6 October62.380006.10.2010
7 October61.790007.10.2010
8 October61.930008.10.2010
11 October61.710011.10.2010
12 October61.780012.10.2010
13 October62.200013.10.2010
14 October61.830014.10.2010
15 October61.560015.10.2010
18 October61.510018.10.2010
19 October60.700019.10.2010
20 October61.230020.10.2010
21 October60.670021.10.2010
22 October60.750022.10.2010
25 October60.760025.10.2010
26 October60.970026.10.2010
27 October60.920027.10.2010
28 October61.060028.10.2010
29 October61.620029.10.2010

November 2010

Day Rate Set date
1 November61.810001.11.2010
2 November62.220002.11.2010
3 November63.130003.11.2010
4 November64.150004.11.2010
5 November64.770005.11.2010
8 November63.950008.11.2010
9 November63.580009.11.2010
10 November64.520010.11.2010
11 November64.440011.11.2010
12 November63.910012.11.2010
15 November64.320015.11.2010
16 November63.960016.11.2010
17 November64.020017.11.2010
18 November65.030018.11.2010
19 November64.980019.11.2010
22 November64.440022.11.2010
23 November63.120023.11.2010
24 November63.600024.11.2010
25 November63.520025.11.2010
26 November63.110026.11.2010
29 November62.920029.11.2010
30 November62.170030.11.2010

December 2010

Day Rate Set date
1 December63.100001.12.2010
2 December63.310002.12.2010
3 December63.290003.12.2010
6 December62.940006.12.2010
7 December63.300007.12.2010
8 December62.730008.12.2010
9 December62.730009.12.2010
10 December62.800010.12.2010
13 December63.000013.12.2010
14 December62.950014.12.2010
15 December62.170015.12.2010
16 December62.070016.12.2010
17 December61.840017.12.2010
20 December62.160020.12.2010
21 December62.260021.12.2010
22 December61.990022.12.2010
23 December61.970023.12.2010
24 December62.080024.12.2010
27 December62.120027.12.2010
28 December62.410028.12.2010
29 December62.660029.12.2010
30 December62.910030.12.2010
31 December63.300031.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.