Day | Rate | Set date |
---|---|---|
1 January | 67.5300 | 01.01.2010 |
4 January | 67.9700 | 04.01.2010 |
5 January | 67.3600 | 05.01.2010 |
6 January | 68.1700 | 06.01.2010 |
7 January | 68.3300 | 07.01.2010 |
8 January | 68.2500 | 08.01.2010 |
11 January | 68.4200 | 11.01.2010 |
12 January | 67.2300 | 12.01.2010 |
13 January | 67.6300 | 13.01.2010 |
14 January | 67.6900 | 14.01.2010 |
15 January | 67.0300 | 15.01.2010 |
18 January | 67.1100 | 18.01.2010 |
19 January | 67.3700 | 19.01.2010 |
20 January | 65.6900 | 20.01.2010 |
21 January | 64.2400 | 21.01.2010 |
22 January | 63.8600 | 22.01.2010 |
25 January | 64.4200 | 25.01.2010 |
26 January | 63.4300 | 26.01.2010 |
27 January | 63.5800 | 27.01.2010 |
28 January | 63.3100 | 28.01.2010 |
29 January | 63.3000 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 64.2900 | 01.02.2010 |
2 February | 64.3600 | 02.02.2010 |
3 February | 64.3700 | 03.02.2010 |
4 February | 61.1200 | 04.02.2010 |
5 February | 61.5100 | 05.02.2010 |
8 February | 61.0300 | 08.02.2010 |
9 February | 62.2900 | 09.02.2010 |
10 February | 62.3300 | 10.02.2010 |
11 February | 62.9600 | 11.02.2010 |
12 February | 62.7000 | 12.02.2010 |
15 February | 62.7500 | 15.02.2010 |
16 February | 63.7500 | 16.02.2010 |
17 February | 64.2700 | 17.02.2010 |
18 February | 64.4000 | 18.02.2010 |
19 February | 64.0500 | 19.02.2010 |
22 February | 63.9000 | 22.02.2010 |
23 February | 62.4400 | 23.02.2010 |
24 February | 62.5200 | 24.02.2010 |
25 February | 61.5900 | 25.02.2010 |
26 February | 62.0300 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 62.3300 | 01.03.2010 |
2 March | 61.7800 | 02.03.2010 |
3 March | 61.3900 | 03.03.2010 |
4 March | 61.1600 | 04.03.2010 |
5 March | 62.9200 | 05.03.2010 |
8 March | 63.1900 | 08.03.2010 |
9 March | 63.2200 | 09.03.2010 |
10 March | 63.4900 | 10.03.2010 |
11 March | 63.4400 | 11.03.2010 |
12 March | 63.4500 | 12.03.2010 |
15 March | 63.5500 | 15.03.2010 |
16 March | 64.2500 | 16.03.2010 |
17 March | 64.4700 | 17.03.2010 |
18 March | 64.5300 | 18.03.2010 |
19 March | 64.1200 | 19.03.2010 |
22 March | 63.6900 | 22.03.2010 |
23 March | 63.9600 | 23.03.2010 |
24 March | 64.7000 | 24.03.2010 |
25 March | 65.2200 | 25.03.2010 |
26 March | 65.0600 | 26.03.2010 |
29 March | 65.5900 | 29.03.2010 |
30 March | 65.9000 | 30.03.2010 |
31 March | 66.4200 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 66.4800 | 01.04.2010 |
2 April | 66.8000 | 02.04.2010 |
5 April | 66.3800 | 05.04.2010 |
6 April | 66.1900 | 06.04.2010 |
7 April | 66.0100 | 07.04.2010 |
8 April | 66.0600 | 08.04.2010 |
9 April | 66.7000 | 09.04.2010 |
12 April | 66.3800 | 12.04.2010 |
13 April | 66.4600 | 13.04.2010 |
14 April | 66.6500 | 14.04.2010 |
15 April | 66.2800 | 15.04.2010 |
16 April | 65.2900 | 16.04.2010 |
19 April | 65.8300 | 19.04.2010 |
20 April | 66.3600 | 20.04.2010 |
21 April | 66.0700 | 21.04.2010 |
22 April | 66.3900 | 22.04.2010 |
23 April | 67.3800 | 23.04.2010 |
26 April | 67.9600 | 26.04.2010 |
27 April | 66.2400 | 27.04.2010 |
28 April | 67.5000 | 28.04.2010 |
29 April | 68.0300 | 29.04.2010 |
30 April | 68.2300 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 69.1000 | 03.05.2010 |
4 May | 68.1500 | 04.05.2010 |
5 May | 67.4300 | 05.05.2010 |
6 May | 64.3700 | 06.05.2010 |
7 May | 65.4200 | 07.05.2010 |
10 May | 67.4400 | 10.05.2010 |
11 May | 66.4000 | 11.05.2010 |
12 May | 66.4400 | 12.05.2010 |
13 May | 66.1900 | 13.05.2010 |
14 May | 65.4400 | 14.05.2010 |
17 May | 64.5500 | 17.05.2010 |
18 May | 63.7000 | 18.05.2010 |
19 May | 62.2300 | 19.05.2010 |
20 May | 59.7400 | 20.05.2010 |
21 May | 61.0900 | 21.05.2010 |
24 May | 60.3700 | 24.05.2010 |
25 May | 60.6200 | 25.05.2010 |
26 May | 59.5900 | 26.05.2010 |
27 May | 62.2700 | 27.05.2010 |
28 May | 61.8900 | 28.05.2010 |
31 May | 62.1100 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 61.4800 | 01.06.2010 |
2 June | 62.8300 | 02.06.2010 |
3 June | 63.4000 | 03.06.2010 |
4 June | 61.6400 | 04.06.2010 |
7 June | 60.2200 | 07.06.2010 |
8 June | 61.0600 | 08.06.2010 |
9 June | 61.2200 | 09.06.2010 |
10 June | 62.6500 | 10.06.2010 |
11 June | 63.2300 | 11.06.2010 |
14 June | 63.5600 | 14.06.2010 |
15 June | 63.8800 | 15.06.2010 |
16 June | 63.7700 | 16.06.2010 |
17 June | 64.2300 | 17.06.2010 |
18 June | 64.1100 | 18.06.2010 |
21 June | 64.3500 | 21.06.2010 |
22 June | 63.8600 | 22.06.2010 |
23 June | 64.0800 | 23.06.2010 |
24 June | 63.4500 | 24.06.2010 |
25 June | 63.7100 | 25.06.2010 |
28 June | 63.2900 | 28.06.2010 |
29 June | 61.2700 | 29.06.2010 |
30 June | 60.5400 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 60.4700 | 01.07.2010 |
2 July | 60.4100 | 02.07.2010 |
5 July | 60.4400 | 05.07.2010 |
6 July | 60.8100 | 06.07.2010 |
7 July | 61.6900 | 07.07.2010 |
8 July | 62.7300 | 08.07.2010 |
9 July | 63.0500 | 09.07.2010 |
12 July | 63.0700 | 12.07.2010 |
13 July | 63.7900 | 13.07.2010 |
14 July | 64.0600 | 14.07.2010 |
15 July | 63.7200 | 15.07.2010 |
16 July | 61.5500 | 16.07.2010 |
19 July | 61.2200 | 19.07.2010 |
20 July | 62.7500 | 20.07.2010 |
21 July | 61.9700 | 21.07.2010 |
22 July | 62.9900 | 22.07.2010 |
23 July | 63.6200 | 23.07.2010 |
26 July | 63.7600 | 26.07.2010 |
27 July | 64.4400 | 27.07.2010 |
28 July | 63.0500 | 28.07.2010 |
29 July | 62.8400 | 29.07.2010 |
30 July | 62.7700 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 63.3600 | 02.08.2010 |
3 August | 62.9400 | 03.08.2010 |
4 August | 63.4400 | 04.08.2010 |
5 August | 62.6600 | 05.08.2010 |
6 August | 62.7000 | 06.08.2010 |
9 August | 62.6300 | 09.08.2010 |
10 August | 61.8300 | 10.08.2010 |
11 August | 60.7700 | 11.08.2010 |
12 August | 60.9600 | 12.08.2010 |
13 August | 60.8400 | 13.08.2010 |
16 August | 60.4100 | 16.08.2010 |
17 August | 60.9200 | 17.08.2010 |
18 August | 61.0300 | 18.08.2010 |
19 August | 60.3600 | 19.08.2010 |
20 August | 60.5000 | 20.08.2010 |
23 August | 60.1600 | 23.08.2010 |
24 August | 58.9800 | 24.08.2010 |
25 August | 59.2000 | 25.08.2010 |
26 August | 59.3900 | 26.08.2010 |
27 August | 60.5700 | 27.08.2010 |
30 August | 59.8100 | 30.08.2010 |
31 August | 58.8500 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 60.1600 | 01.09.2010 |
2 September | 60.2500 | 02.09.2010 |
3 September | 60.8000 | 03.09.2010 |
6 September | 60.8900 | 06.09.2010 |
7 September | 60.2500 | 07.09.2010 |
8 September | 60.7100 | 08.09.2010 |
9 September | 60.7400 | 09.09.2010 |
10 September | 61.3200 | 10.09.2010 |
13 September | 61.4200 | 13.09.2010 |
14 September | 60.9800 | 14.09.2010 |
15 September | 62.4800 | 15.09.2010 |
16 September | 62.1200 | 16.09.2010 |
17 September | 62.3300 | 17.09.2010 |
20 September | 62.5800 | 20.09.2010 |
21 September | 62.3400 | 21.09.2010 |
22 September | 62.4500 | 22.09.2010 |
23 September | 61.4800 | 23.09.2010 |
24 September | 61.8000 | 24.09.2010 |
27 September | 61.8900 | 27.09.2010 |
28 September | 62.0300 | 28.09.2010 |
29 September | 61.7200 | 29.09.2010 |
30 September | 61.3000 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 61.9500 | 01.10.2010 |
4 October | 61.7000 | 04.10.2010 |
5 October | 62.3200 | 05.10.2010 |
6 October | 62.3800 | 06.10.2010 |
7 October | 61.7900 | 07.10.2010 |
8 October | 61.9300 | 08.10.2010 |
11 October | 61.7100 | 11.10.2010 |
12 October | 61.7800 | 12.10.2010 |
13 October | 62.2000 | 13.10.2010 |
14 October | 61.8300 | 14.10.2010 |
15 October | 61.5600 | 15.10.2010 |
18 October | 61.5100 | 18.10.2010 |
19 October | 60.7000 | 19.10.2010 |
20 October | 61.2300 | 20.10.2010 |
21 October | 60.6700 | 21.10.2010 |
22 October | 60.7500 | 22.10.2010 |
25 October | 60.7600 | 25.10.2010 |
26 October | 60.9700 | 26.10.2010 |
27 October | 60.9200 | 27.10.2010 |
28 October | 61.0600 | 28.10.2010 |
29 October | 61.6200 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 61.8100 | 01.11.2010 |
2 November | 62.2200 | 02.11.2010 |
3 November | 63.1300 | 03.11.2010 |
4 November | 64.1500 | 04.11.2010 |
5 November | 64.7700 | 05.11.2010 |
8 November | 63.9500 | 08.11.2010 |
9 November | 63.5800 | 09.11.2010 |
10 November | 64.5200 | 10.11.2010 |
11 November | 64.4400 | 11.11.2010 |
12 November | 63.9100 | 12.11.2010 |
15 November | 64.3200 | 15.11.2010 |
16 November | 63.9600 | 16.11.2010 |
17 November | 64.0200 | 17.11.2010 |
18 November | 65.0300 | 18.11.2010 |
19 November | 64.9800 | 19.11.2010 |
22 November | 64.4400 | 22.11.2010 |
23 November | 63.1200 | 23.11.2010 |
24 November | 63.6000 | 24.11.2010 |
25 November | 63.5200 | 25.11.2010 |
26 November | 63.1100 | 26.11.2010 |
29 November | 62.9200 | 29.11.2010 |
30 November | 62.1700 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 63.1000 | 01.12.2010 |
2 December | 63.3100 | 02.12.2010 |
3 December | 63.2900 | 03.12.2010 |
6 December | 62.9400 | 06.12.2010 |
7 December | 63.3000 | 07.12.2010 |
8 December | 62.7300 | 08.12.2010 |
9 December | 62.7300 | 09.12.2010 |
10 December | 62.8000 | 10.12.2010 |
13 December | 63.0000 | 13.12.2010 |
14 December | 62.9500 | 14.12.2010 |
15 December | 62.1700 | 15.12.2010 |
16 December | 62.0700 | 16.12.2010 |
17 December | 61.8400 | 17.12.2010 |
20 December | 62.1600 | 20.12.2010 |
21 December | 62.2600 | 21.12.2010 |
22 December | 61.9900 | 22.12.2010 |
23 December | 61.9700 | 23.12.2010 |
24 December | 62.0800 | 24.12.2010 |
27 December | 62.1200 | 27.12.2010 |
28 December | 62.4100 | 28.12.2010 |
29 December | 62.6600 | 29.12.2010 |
30 December | 62.9100 | 30.12.2010 |
31 December | 63.3000 | 31.12.2010 |