Day | Rate | Set date |
---|---|---|
1 October | 64.1000 | 01.10.2009 |
2 October | 64.2900 | 02.10.2009 |
5 October | 65.4700 | 05.10.2009 |
6 October | 65.2200 | 06.10.2009 |
7 October | 65.2800 | 07.10.2009 |
8 October | 65.6300 | 08.10.2009 |
9 October | 65.9000 | 09.10.2009 |
12 October | 65.9200 | 12.10.2009 |
13 October | 66.2700 | 13.10.2009 |
14 October | 66.1700 | 14.10.2009 |
15 October | 67.4700 | 15.10.2009 |
16 October | 67.3700 | 16.10.2009 |
19 October | 68.5500 | 19.10.2009 |
20 October | 68.0600 | 20.10.2009 |
21 October | 69.0400 | 21.10.2009 |
22 October | 69.2200 | 22.10.2009 |
23 October | 69.4700 | 23.10.2009 |
26 October | 68.9200 | 26.10.2009 |
27 October | 68.3300 | 27.10.2009 |
28 October | 65.3300 | 28.10.2009 |
29 October | 67.0400 | 29.10.2009 |
30 October | 64.7200 | 30.10.2009 |