Day | Rate | Set date |
---|---|---|
1 January | 85.6800 | 01.01.2008 |
2 January | 84.9900 | 02.01.2008 |
3 January | 84.2200 | 03.01.2008 |
4 January | 83.0900 | 04.01.2008 |
7 January | 83.7500 | 07.01.2008 |
8 January | 83.6200 | 08.01.2008 |
9 January | 84.8400 | 09.01.2008 |
10 January | 85.8900 | 10.01.2008 |
11 January | 85.3600 | 11.01.2008 |
14 January | 85.5900 | 14.01.2008 |
15 January | 83.1200 | 15.01.2008 |
16 January | 82.9100 | 16.01.2008 |
17 January | 81.8200 | 17.01.2008 |
18 January | 81.1500 | 18.01.2008 |
21 January | 79.1600 | 21.01.2008 |
22 January | 81.5300 | 22.01.2008 |
23 January | 81.8500 | 23.01.2008 |
24 January | 82.7400 | 24.01.2008 |
25 January | 82.2000 | 25.01.2008 |
28 January | 83.0600 | 28.01.2008 |
29 January | 83.3800 | 29.01.2008 |
30 January | 83.7200 | 30.01.2008 |
31 January | 83.8200 | 31.01.2008 |