New Zealand dollar / Japanese yen (NZD/JPY)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
1 January85.680001.01.2008
2 January84.990002.01.2008
3 January84.220003.01.2008
4 January83.090004.01.2008
7 January83.750007.01.2008
8 January83.620008.01.2008
9 January84.840009.01.2008
10 January85.890010.01.2008
11 January85.360011.01.2008
14 January85.590014.01.2008
15 January83.120015.01.2008
16 January82.910016.01.2008
17 January81.820017.01.2008
18 January81.150018.01.2008
21 January79.160021.01.2008
22 January81.530022.01.2008
23 January81.850023.01.2008
24 January82.740024.01.2008
25 January82.200025.01.2008
28 January83.060028.01.2008
29 January83.380029.01.2008
30 January83.720030.01.2008
31 January83.820031.01.2008

February 2008

Day Rate Set date
1 February84.610001.02.2008
4 February84.610004.02.2008
5 February83.270005.02.2008
6 February83.570006.02.2008
7 February84.630007.02.2008
8 February84.540008.02.2008
11 February84.470011.02.2008
12 February84.870012.02.2008
13 February84.950013.02.2008
14 February85.090014.02.2008
15 February85.190015.02.2008
18 February85.980018.02.2008
19 February85.980019.02.2008
20 February86.310020.02.2008
21 February85.840021.02.2008
22 February86.760022.02.2008
25 February87.670025.02.2008
26 February87.460026.02.2008
27 February86.880027.02.2008
28 February85.910028.02.2008
29 February82.960029.02.2008

March 2008

Day Rate Set date
3 March83.310003.03.2008
4 March82.810004.03.2008
5 March83.500005.03.2008
6 March81.780006.03.2008
7 March81.630007.03.2008
10 March80.370010.03.2008
11 March83.270011.03.2008
12 March81.390012.03.2008
13 March82.130013.03.2008
14 March80.630014.03.2008
17 March77.930017.03.2008
18 March80.810018.03.2008
19 March78.660019.03.2008
20 March78.660020.03.2008
21 March78.850021.03.2008
24 March80.370024.03.2008
25 March80.780025.03.2008
26 March79.680026.03.2008
27 March80.080027.03.2008
28 March79.050028.03.2008
31 March78.530031.03.2008

April 2008

Day Rate Set date
1 April80.140001.04.2008
2 April80.730002.04.2008
3 April80.290003.04.2008
4 April80.110004.04.2008
7 April81.440007.04.2008
8 April81.990008.04.2008
9 April81.250009.04.2008
10 April81.320010.04.2008
11 April80.070011.04.2008
14 April80.060014.04.2008
15 April80.160015.04.2008
16 April80.660016.04.2008
17 April81.030017.04.2008
18 April81.940018.04.2008
21 April81.950021.04.2008
22 April82.090022.04.2008
23 April82.020023.04.2008
24 April82.090024.04.2008
25 April81.560025.04.2008
28 April81.750028.04.2008
29 April80.640029.04.2008
30 April81.160030.04.2008

May 2008

Day Rate Set date
1 May81.200001.05.2008
2 May82.270002.05.2008
5 May82.370005.05.2008
6 May82.860006.05.2008
7 May81.810007.05.2008
8 May80.110008.05.2008
9 May79.130009.05.2008
12 May80.070012.05.2008
13 May80.050013.05.2008
14 May79.920014.05.2008
15 May79.840015.05.2008
16 May80.560016.05.2008
19 May80.620019.05.2008
20 May80.280020.05.2008
21 May80.070021.05.2008
22 May81.530022.05.2008
23 May81.070023.05.2008
26 May81.340026.05.2008
27 May82.310027.05.2008
28 May82.280028.05.2008
29 May82.270029.05.2008
30 May82.620030.05.2008

June 2008

Day Rate Set date
2 June82.060002.06.2008
3 June82.040003.06.2008
4 June81.030004.06.2008
5 June81.320005.06.2008
6 June80.550006.06.2008
9 June80.620009.06.2008
10 June80.800010.06.2008
11 June80.750011.06.2008
12 June80.960012.06.2008
13 June81.150013.06.2008
16 June81.440016.06.2008
17 June81.560017.06.2008
18 June81.830018.06.2008
19 June82.300019.06.2008
20 June81.710020.06.2008
23 June81.720023.06.2008
24 June81.840024.06.2008
25 June81.910025.06.2008
26 June80.670026.06.2008
27 June80.710027.06.2008
30 June80.800030.06.2008

July 2008

Day Rate Set date
1 July80.410001.07.2008
2 July80.490002.07.2008
3 July80.770003.07.2008
4 July81.180004.07.2008
7 July80.720007.07.2008
8 July80.940008.07.2008
9 July80.790009.07.2008
10 July81.200010.07.2008
11 July80.790011.07.2008
14 July81.190014.07.2008
15 July80.720015.07.2008
16 July81.060016.07.2008
17 July81.070017.07.2008
18 July81.590018.07.2008
21 July81.060021.07.2008
22 July81.480022.07.2008
23 July80.410023.07.2008
24 July79.930024.07.2008
25 July80.000025.07.2008
28 July80.080028.07.2008
29 July79.970029.07.2008
30 July79.420030.07.2008
31 July79.100031.07.2008

August 2008

Day Rate Set date
1 August78.320001.08.2008
4 August78.940004.08.2008
5 August78.680005.08.2008
6 August78.700006.08.2008
7 August78.210007.08.2008
8 August77.610008.08.2008
11 August76.860011.08.2008
12 August75.810012.08.2008
13 August76.910013.08.2008
14 August76.750014.08.2008
15 August78.040015.08.2008
18 August78.230018.08.2008
19 August78.250019.08.2008
20 August78.270020.08.2008
21 August78.210021.08.2008
22 August78.000022.08.2008
25 August77.000025.08.2008
26 August76.380026.08.2008
27 August76.870027.08.2008
28 August76.830028.08.2008
29 August76.330029.08.2008

September 2008

Day Rate Set date
1 September75.130001.09.2008
2 September74.690002.09.2008
3 September74.220003.09.2008
4 September70.850004.09.2008
5 September72.080005.09.2008
8 September72.370008.09.2008
9 September71.310009.09.2008
10 September70.310010.09.2008
11 September70.460011.09.2008
12 September72.120012.09.2008
15 September69.010015.09.2008
16 September69.840016.09.2008
17 September68.700017.09.2008
18 September71.120018.09.2008
19 September73.920019.09.2008
22 September72.680022.09.2008
23 September71.690023.09.2008
24 September72.500024.09.2008
25 September72.550025.09.2008
26 September72.710026.09.2008
29 September69.880029.09.2008
30 September71.150030.09.2008

October 2008

Day Rate Set date
1 October71.210001.10.2008
2 October69.300002.10.2008
3 October69.600003.10.2008
6 October64.090006.10.2008
7 October63.450007.10.2008
8 October59.520008.10.2008
9 October60.280009.10.2008
10 October59.860010.10.2008
13 October62.980013.10.2008
14 October63.250014.10.2008
15 October59.310015.10.2008
16 October63.030016.10.2008
17 October62.250017.10.2008
20 October63.390020.10.2008
21 October61.080021.10.2008
22 October58.110022.10.2008
23 October58.340023.10.2008
24 October52.560024.10.2008
27 October50.280027.10.2008
28 October56.380028.10.2008
29 October57.000029.10.2008
30 October58.280030.10.2008
31 October57.340031.10.2008

November 2008

Day Rate Set date
3 November58.860003.11.2008
4 November60.420004.11.2008
5 November58.980005.11.2008
6 November57.330006.11.2008
7 November57.960007.11.2008
10 November56.720010.11.2008
11 November56.030011.11.2008
12 November53.050012.11.2008
13 November56.090013.11.2008
14 November53.560014.11.2008
17 November53.110017.11.2008
18 November53.660018.11.2008
19 November52.070019.11.2008
20 November49.090020.11.2008
21 November51.460021.11.2008
24 November53.220024.11.2008
25 November52.230025.11.2008
26 November52.810026.11.2008
27 November52.720027.11.2008
28 November52.550028.11.2008

December 2008

Day Rate Set date
1 December49.360001.12.2008
2 December49.860002.12.2008
3 December49.780003.12.2008
4 December49.110004.12.2008
5 December49.690005.12.2008
8 December50.970008.12.2008
9 December49.590009.12.2008
10 December50.330010.12.2008
11 December50.520011.12.2008
12 December49.690012.12.2008
15 December50.290015.12.2008
16 December51.510016.12.2008
17 December51.710017.12.2008
18 December51.920018.12.2008
19 December51.420019.12.2008
22 December51.740022.12.2008
23 December51.670023.12.2008
24 December52.000024.12.2008
25 December51.650025.12.2008
26 December52.420026.12.2008
29 December52.400029.12.2008
30 December52.140030.12.2008
31 December52.860031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.