Day | Rate | Set date |
---|---|---|
1 January | 85.6800 | 01.01.2008 |
2 January | 84.9900 | 02.01.2008 |
3 January | 84.2200 | 03.01.2008 |
4 January | 83.0900 | 04.01.2008 |
7 January | 83.7500 | 07.01.2008 |
8 January | 83.6200 | 08.01.2008 |
9 January | 84.8400 | 09.01.2008 |
10 January | 85.8900 | 10.01.2008 |
11 January | 85.3600 | 11.01.2008 |
14 January | 85.5900 | 14.01.2008 |
15 January | 83.1200 | 15.01.2008 |
16 January | 82.9100 | 16.01.2008 |
17 January | 81.8200 | 17.01.2008 |
18 January | 81.1500 | 18.01.2008 |
21 January | 79.1600 | 21.01.2008 |
22 January | 81.5300 | 22.01.2008 |
23 January | 81.8500 | 23.01.2008 |
24 January | 82.7400 | 24.01.2008 |
25 January | 82.2000 | 25.01.2008 |
28 January | 83.0600 | 28.01.2008 |
29 January | 83.3800 | 29.01.2008 |
30 January | 83.7200 | 30.01.2008 |
31 January | 83.8200 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 84.6100 | 01.02.2008 |
4 February | 84.6100 | 04.02.2008 |
5 February | 83.2700 | 05.02.2008 |
6 February | 83.5700 | 06.02.2008 |
7 February | 84.6300 | 07.02.2008 |
8 February | 84.5400 | 08.02.2008 |
11 February | 84.4700 | 11.02.2008 |
12 February | 84.8700 | 12.02.2008 |
13 February | 84.9500 | 13.02.2008 |
14 February | 85.0900 | 14.02.2008 |
15 February | 85.1900 | 15.02.2008 |
18 February | 85.9800 | 18.02.2008 |
19 February | 85.9800 | 19.02.2008 |
20 February | 86.3100 | 20.02.2008 |
21 February | 85.8400 | 21.02.2008 |
22 February | 86.7600 | 22.02.2008 |
25 February | 87.6700 | 25.02.2008 |
26 February | 87.4600 | 26.02.2008 |
27 February | 86.8800 | 27.02.2008 |
28 February | 85.9100 | 28.02.2008 |
29 February | 82.9600 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 83.3100 | 03.03.2008 |
4 March | 82.8100 | 04.03.2008 |
5 March | 83.5000 | 05.03.2008 |
6 March | 81.7800 | 06.03.2008 |
7 March | 81.6300 | 07.03.2008 |
10 March | 80.3700 | 10.03.2008 |
11 March | 83.2700 | 11.03.2008 |
12 March | 81.3900 | 12.03.2008 |
13 March | 82.1300 | 13.03.2008 |
14 March | 80.6300 | 14.03.2008 |
17 March | 77.9300 | 17.03.2008 |
18 March | 80.8100 | 18.03.2008 |
19 March | 78.6600 | 19.03.2008 |
20 March | 78.6600 | 20.03.2008 |
21 March | 78.8500 | 21.03.2008 |
24 March | 80.3700 | 24.03.2008 |
25 March | 80.7800 | 25.03.2008 |
26 March | 79.6800 | 26.03.2008 |
27 March | 80.0800 | 27.03.2008 |
28 March | 79.0500 | 28.03.2008 |
31 March | 78.5300 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 80.1400 | 01.04.2008 |
2 April | 80.7300 | 02.04.2008 |
3 April | 80.2900 | 03.04.2008 |
4 April | 80.1100 | 04.04.2008 |
7 April | 81.4400 | 07.04.2008 |
8 April | 81.9900 | 08.04.2008 |
9 April | 81.2500 | 09.04.2008 |
10 April | 81.3200 | 10.04.2008 |
11 April | 80.0700 | 11.04.2008 |
14 April | 80.0600 | 14.04.2008 |
15 April | 80.1600 | 15.04.2008 |
16 April | 80.6600 | 16.04.2008 |
17 April | 81.0300 | 17.04.2008 |
18 April | 81.9400 | 18.04.2008 |
21 April | 81.9500 | 21.04.2008 |
22 April | 82.0900 | 22.04.2008 |
23 April | 82.0200 | 23.04.2008 |
24 April | 82.0900 | 24.04.2008 |
25 April | 81.5600 | 25.04.2008 |
28 April | 81.7500 | 28.04.2008 |
29 April | 80.6400 | 29.04.2008 |
30 April | 81.1600 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 81.2000 | 01.05.2008 |
2 May | 82.2700 | 02.05.2008 |
5 May | 82.3700 | 05.05.2008 |
6 May | 82.8600 | 06.05.2008 |
7 May | 81.8100 | 07.05.2008 |
8 May | 80.1100 | 08.05.2008 |
9 May | 79.1300 | 09.05.2008 |
12 May | 80.0700 | 12.05.2008 |
13 May | 80.0500 | 13.05.2008 |
14 May | 79.9200 | 14.05.2008 |
15 May | 79.8400 | 15.05.2008 |
16 May | 80.5600 | 16.05.2008 |
19 May | 80.6200 | 19.05.2008 |
20 May | 80.2800 | 20.05.2008 |
21 May | 80.0700 | 21.05.2008 |
22 May | 81.5300 | 22.05.2008 |
23 May | 81.0700 | 23.05.2008 |
26 May | 81.3400 | 26.05.2008 |
27 May | 82.3100 | 27.05.2008 |
28 May | 82.2800 | 28.05.2008 |
29 May | 82.2700 | 29.05.2008 |
30 May | 82.6200 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 82.0600 | 02.06.2008 |
3 June | 82.0400 | 03.06.2008 |
4 June | 81.0300 | 04.06.2008 |
5 June | 81.3200 | 05.06.2008 |
6 June | 80.5500 | 06.06.2008 |
9 June | 80.6200 | 09.06.2008 |
10 June | 80.8000 | 10.06.2008 |
11 June | 80.7500 | 11.06.2008 |
12 June | 80.9600 | 12.06.2008 |
13 June | 81.1500 | 13.06.2008 |
16 June | 81.4400 | 16.06.2008 |
17 June | 81.5600 | 17.06.2008 |
18 June | 81.8300 | 18.06.2008 |
19 June | 82.3000 | 19.06.2008 |
20 June | 81.7100 | 20.06.2008 |
23 June | 81.7200 | 23.06.2008 |
24 June | 81.8400 | 24.06.2008 |
25 June | 81.9100 | 25.06.2008 |
26 June | 80.6700 | 26.06.2008 |
27 June | 80.7100 | 27.06.2008 |
30 June | 80.8000 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 80.4100 | 01.07.2008 |
2 July | 80.4900 | 02.07.2008 |
3 July | 80.7700 | 03.07.2008 |
4 July | 81.1800 | 04.07.2008 |
7 July | 80.7200 | 07.07.2008 |
8 July | 80.9400 | 08.07.2008 |
9 July | 80.7900 | 09.07.2008 |
10 July | 81.2000 | 10.07.2008 |
11 July | 80.7900 | 11.07.2008 |
14 July | 81.1900 | 14.07.2008 |
15 July | 80.7200 | 15.07.2008 |
16 July | 81.0600 | 16.07.2008 |
17 July | 81.0700 | 17.07.2008 |
18 July | 81.5900 | 18.07.2008 |
21 July | 81.0600 | 21.07.2008 |
22 July | 81.4800 | 22.07.2008 |
23 July | 80.4100 | 23.07.2008 |
24 July | 79.9300 | 24.07.2008 |
25 July | 80.0000 | 25.07.2008 |
28 July | 80.0800 | 28.07.2008 |
29 July | 79.9700 | 29.07.2008 |
30 July | 79.4200 | 30.07.2008 |
31 July | 79.1000 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 78.3200 | 01.08.2008 |
4 August | 78.9400 | 04.08.2008 |
5 August | 78.6800 | 05.08.2008 |
6 August | 78.7000 | 06.08.2008 |
7 August | 78.2100 | 07.08.2008 |
8 August | 77.6100 | 08.08.2008 |
11 August | 76.8600 | 11.08.2008 |
12 August | 75.8100 | 12.08.2008 |
13 August | 76.9100 | 13.08.2008 |
14 August | 76.7500 | 14.08.2008 |
15 August | 78.0400 | 15.08.2008 |
18 August | 78.2300 | 18.08.2008 |
19 August | 78.2500 | 19.08.2008 |
20 August | 78.2700 | 20.08.2008 |
21 August | 78.2100 | 21.08.2008 |
22 August | 78.0000 | 22.08.2008 |
25 August | 77.0000 | 25.08.2008 |
26 August | 76.3800 | 26.08.2008 |
27 August | 76.8700 | 27.08.2008 |
28 August | 76.8300 | 28.08.2008 |
29 August | 76.3300 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 75.1300 | 01.09.2008 |
2 September | 74.6900 | 02.09.2008 |
3 September | 74.2200 | 03.09.2008 |
4 September | 70.8500 | 04.09.2008 |
5 September | 72.0800 | 05.09.2008 |
8 September | 72.3700 | 08.09.2008 |
9 September | 71.3100 | 09.09.2008 |
10 September | 70.3100 | 10.09.2008 |
11 September | 70.4600 | 11.09.2008 |
12 September | 72.1200 | 12.09.2008 |
15 September | 69.0100 | 15.09.2008 |
16 September | 69.8400 | 16.09.2008 |
17 September | 68.7000 | 17.09.2008 |
18 September | 71.1200 | 18.09.2008 |
19 September | 73.9200 | 19.09.2008 |
22 September | 72.6800 | 22.09.2008 |
23 September | 71.6900 | 23.09.2008 |
24 September | 72.5000 | 24.09.2008 |
25 September | 72.5500 | 25.09.2008 |
26 September | 72.7100 | 26.09.2008 |
29 September | 69.8800 | 29.09.2008 |
30 September | 71.1500 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 71.2100 | 01.10.2008 |
2 October | 69.3000 | 02.10.2008 |
3 October | 69.6000 | 03.10.2008 |
6 October | 64.0900 | 06.10.2008 |
7 October | 63.4500 | 07.10.2008 |
8 October | 59.5200 | 08.10.2008 |
9 October | 60.2800 | 09.10.2008 |
10 October | 59.8600 | 10.10.2008 |
13 October | 62.9800 | 13.10.2008 |
14 October | 63.2500 | 14.10.2008 |
15 October | 59.3100 | 15.10.2008 |
16 October | 63.0300 | 16.10.2008 |
17 October | 62.2500 | 17.10.2008 |
20 October | 63.3900 | 20.10.2008 |
21 October | 61.0800 | 21.10.2008 |
22 October | 58.1100 | 22.10.2008 |
23 October | 58.3400 | 23.10.2008 |
24 October | 52.5600 | 24.10.2008 |
27 October | 50.2800 | 27.10.2008 |
28 October | 56.3800 | 28.10.2008 |
29 October | 57.0000 | 29.10.2008 |
30 October | 58.2800 | 30.10.2008 |
31 October | 57.3400 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 58.8600 | 03.11.2008 |
4 November | 60.4200 | 04.11.2008 |
5 November | 58.9800 | 05.11.2008 |
6 November | 57.3300 | 06.11.2008 |
7 November | 57.9600 | 07.11.2008 |
10 November | 56.7200 | 10.11.2008 |
11 November | 56.0300 | 11.11.2008 |
12 November | 53.0500 | 12.11.2008 |
13 November | 56.0900 | 13.11.2008 |
14 November | 53.5600 | 14.11.2008 |
17 November | 53.1100 | 17.11.2008 |
18 November | 53.6600 | 18.11.2008 |
19 November | 52.0700 | 19.11.2008 |
20 November | 49.0900 | 20.11.2008 |
21 November | 51.4600 | 21.11.2008 |
24 November | 53.2200 | 24.11.2008 |
25 November | 52.2300 | 25.11.2008 |
26 November | 52.8100 | 26.11.2008 |
27 November | 52.7200 | 27.11.2008 |
28 November | 52.5500 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 49.3600 | 01.12.2008 |
2 December | 49.8600 | 02.12.2008 |
3 December | 49.7800 | 03.12.2008 |
4 December | 49.1100 | 04.12.2008 |
5 December | 49.6900 | 05.12.2008 |
8 December | 50.9700 | 08.12.2008 |
9 December | 49.5900 | 09.12.2008 |
10 December | 50.3300 | 10.12.2008 |
11 December | 50.5200 | 11.12.2008 |
12 December | 49.6900 | 12.12.2008 |
15 December | 50.2900 | 15.12.2008 |
16 December | 51.5100 | 16.12.2008 |
17 December | 51.7100 | 17.12.2008 |
18 December | 51.9200 | 18.12.2008 |
19 December | 51.4200 | 19.12.2008 |
22 December | 51.7400 | 22.12.2008 |
23 December | 51.6700 | 23.12.2008 |
24 December | 52.0000 | 24.12.2008 |
25 December | 51.6500 | 25.12.2008 |
26 December | 52.4200 | 26.12.2008 |
29 December | 52.4000 | 29.12.2008 |
30 December | 52.1400 | 30.12.2008 |
31 December | 52.8600 | 31.12.2008 |