| Day | Rate | Set date |
|---|---|---|
| 1 March | 81.5600 | 01.03.2007 |
| 2 March | 80.2900 | 02.03.2007 |
| 5 March | 78.0900 | 05.03.2007 |
| 6 March | 79.6200 | 06.03.2007 |
| 7 March | 78.7800 | 07.03.2007 |
| 8 March | 80.2200 | 08.03.2007 |
| 9 March | 81.6400 | 09.03.2007 |
| 12 March | 81.9500 | 12.03.2007 |
| 13 March | 79.5500 | 13.03.2007 |
| 14 March | 81.0500 | 14.03.2007 |
| 15 March | 81.8100 | 15.03.2007 |
| 16 March | 81.3700 | 16.03.2007 |
| 19 March | 82.5800 | 19.03.2007 |
| 20 March | 82.7500 | 20.03.2007 |
| 21 March | 83.5600 | 21.03.2007 |
| 22 March | 84.0200 | 22.03.2007 |
| 23 March | 83.8500 | 23.03.2007 |
| 26 March | 84.6500 | 26.03.2007 |
| 27 March | 84.4500 | 27.03.2007 |
| 28 March | 82.9100 | 28.03.2007 |
| 29 March | 84.3800 | 29.03.2007 |
| 30 March | 84.2200 | 30.03.2007 |