Day | Rate | Set date |
---|---|---|
1 June | 70.8400 | 01.06.2006 |
2 June | 70.4000 | 02.06.2006 |
5 June | 70.8800 | 05.06.2006 |
6 June | 71.0300 | 06.06.2006 |
7 June | 71.3100 | 07.06.2006 |
8 June | 71.3800 | 08.06.2006 |
9 June | 72.3500 | 09.06.2006 |
12 June | 72.0000 | 12.06.2006 |
13 June | 71.6000 | 13.06.2006 |
14 June | 71.5900 | 14.06.2006 |
15 June | 71.4600 | 15.06.2006 |
16 June | 71.1500 | 16.06.2006 |
19 June | 71.2200 | 19.06.2006 |
20 June | 71.1300 | 20.06.2006 |
21 June | 71.2800 | 21.06.2006 |
22 June | 70.7800 | 22.06.2006 |
23 June | 71.0200 | 23.06.2006 |
26 June | 70.3300 | 26.06.2006 |
27 June | 70.4100 | 27.06.2006 |
28 June | 69.4200 | 28.06.2006 |
29 June | 69.4200 | 29.06.2006 |
30 June | 69.5000 | 30.06.2006 |