Day | Rate | Set date |
---|---|---|
1 December | 84.8600 | 01.12.2005 |
2 December | 86.0300 | 02.12.2005 |
5 December | 86.8100 | 05.12.2005 |
6 December | 86.6500 | 06.12.2005 |
7 December | 84.8400 | 07.12.2005 |
8 December | 84.2600 | 08.12.2005 |
9 December | 84.7900 | 09.12.2005 |
12 December | 85.0600 | 12.12.2005 |
13 December | 84.9100 | 13.12.2005 |
14 December | 82.9300 | 14.12.2005 |
15 December | 80.6300 | 15.12.2005 |
16 December | 79.7900 | 16.12.2005 |
19 December | 79.8800 | 19.12.2005 |
20 December | 80.0100 | 20.12.2005 |
21 December | 79.6900 | 21.12.2005 |
22 December | 78.4200 | 22.12.2005 |
23 December | 78.2700 | 23.12.2005 |
26 December | 78.5200 | 26.12.2005 |
27 December | 78.9400 | 27.12.2005 |
28 December | 80.1900 | 28.12.2005 |
29 December | 80.3900 | 29.12.2005 |
30 December | 80.5600 | 30.12.2005 |