Day | Rate | Set date |
---|---|---|
3 October | 79.0300 | 03.10.2005 |
4 October | 79.6600 | 04.10.2005 |
5 October | 79.0000 | 05.10.2005 |
6 October | 78.9900 | 06.10.2005 |
7 October | 79.2200 | 07.10.2005 |
10 October | 79.7200 | 10.10.2005 |
11 October | 79.2000 | 11.10.2005 |
12 October | 79.7500 | 12.10.2005 |
13 October | 79.3400 | 13.10.2005 |
14 October | 79.4400 | 14.10.2005 |
17 October | 80.0900 | 17.10.2005 |
18 October | 80.4500 | 18.10.2005 |
19 October | 80.5700 | 19.10.2005 |
20 October | 80.8800 | 20.10.2005 |
21 October | 81.0500 | 21.10.2005 |
24 October | 81.2600 | 24.10.2005 |
25 October | 81.1200 | 25.10.2005 |
26 October | 81.2700 | 26.10.2005 |
27 October | 81.5700 | 27.10.2005 |
28 October | 81.3400 | 28.10.2005 |
31 October | 81.5600 | 31.10.2005 |