Day | Rate | Set date |
---|---|---|
1 September | 77.5200 | 01.09.2005 |
2 September | 77.6400 | 02.09.2005 |
5 September | 77.3600 | 05.09.2005 |
6 September | 77.7200 | 06.09.2005 |
7 September | 77.5000 | 07.09.2005 |
8 September | 77.9700 | 08.09.2005 |
9 September | 77.6000 | 09.09.2005 |
12 September | 77.5600 | 12.09.2005 |
13 September | 77.7800 | 13.09.2005 |
14 September | 78.3000 | 14.09.2005 |
15 September | 78.1300 | 15.09.2005 |
16 September | 78.4100 | 16.09.2005 |
19 September | 78.1300 | 19.09.2005 |
20 September | 78.1300 | 20.09.2005 |
21 September | 77.8100 | 21.09.2005 |
22 September | 77.4100 | 22.09.2005 |
23 September | 77.3600 | 23.09.2005 |
26 September | 77.0000 | 26.09.2005 |
27 September | 77.0800 | 27.09.2005 |
28 September | 77.7000 | 28.09.2005 |
29 September | 78.1100 | 29.09.2005 |
30 September | 78.7000 | 30.09.2005 |