Day | Rate | Set date |
---|---|---|
1 July | 76.6100 | 01.07.2005 |
4 July | 75.8400 | 04.07.2005 |
5 July | 75.5300 | 05.07.2005 |
6 July | 75.5600 | 06.07.2005 |
7 July | 75.3400 | 07.07.2005 |
8 July | 75.6300 | 08.07.2005 |
11 July | 75.8500 | 11.07.2005 |
12 July | 76.0300 | 12.07.2005 |
13 July | 75.3100 | 13.07.2005 |
14 July | 75.8100 | 14.07.2005 |
15 July | 75.6700 | 15.07.2005 |
18 July | 75.9000 | 18.07.2005 |
19 July | 76.0100 | 19.07.2005 |
20 July | 76.4700 | 20.07.2005 |
21 July | 75.6900 | 21.07.2005 |
22 July | 76.3800 | 22.07.2005 |
25 July | 76.2800 | 25.07.2005 |
26 July | 76.7300 | 26.07.2005 |
27 July | 76.4700 | 27.07.2005 |
28 July | 76.6200 | 28.07.2005 |
29 July | 76.4200 | 29.07.2005 |