Day | Rate | Set date |
---|---|---|
2 May | 76.7900 | 02.05.2005 |
3 May | 76.3400 | 03.05.2005 |
4 May | 76.6600 | 04.05.2005 |
5 May | 76.8200 | 05.05.2005 |
6 May | 76.9100 | 06.05.2005 |
9 May | 77.1200 | 09.05.2005 |
10 May | 77.2900 | 10.05.2005 |
11 May | 77.2200 | 11.05.2005 |
12 May | 76.6900 | 12.05.2005 |
13 May | 76.3400 | 13.05.2005 |
16 May | 75.4400 | 16.05.2005 |
17 May | 75.9400 | 17.05.2005 |
18 May | 76.3800 | 18.05.2005 |
19 May | 76.5900 | 19.05.2005 |
20 May | 76.6600 | 20.05.2005 |
23 May | 76.5400 | 23.05.2005 |
24 May | 76.6900 | 24.05.2005 |
25 May | 76.9100 | 25.05.2005 |
26 May | 76.5900 | 26.05.2005 |
27 May | 77.1900 | 27.05.2005 |
30 May | 76.8900 | 30.05.2005 |
31 May | 76.4800 | 31.05.2005 |