Day | Rate | Set date |
---|---|---|
1 March | 75.9700 | 01.03.2005 |
2 March | 76.1100 | 02.03.2005 |
3 March | 76.5400 | 03.03.2005 |
4 March | 76.7300 | 04.03.2005 |
7 March | 77.3800 | 07.03.2005 |
8 March | 77.4300 | 08.03.2005 |
9 March | 76.8800 | 09.03.2005 |
10 March | 76.8700 | 10.03.2005 |
11 March | 76.8700 | 11.03.2005 |
14 March | 77.3800 | 14.03.2005 |
15 March | 77.3800 | 15.03.2005 |
16 March | 77.5000 | 16.03.2005 |
17 March | 77.6600 | 17.03.2005 |
18 March | 77.9700 | 18.03.2005 |
21 March | 77.4100 | 21.03.2005 |
22 March | 77.1300 | 22.03.2005 |
23 March | 76.1200 | 23.03.2005 |
24 March | 75.7800 | 24.03.2005 |
25 March | 76.0300 | 25.03.2005 |
28 March | 75.8600 | 28.03.2005 |
29 March | 76.2800 | 29.03.2005 |
30 March | 76.0900 | 30.03.2005 |
31 March | 76.2000 | 31.03.2005 |