Day | Rate | Set date |
---|---|---|
1 February | 73.8400 | 01.02.2005 |
2 February | 74.0400 | 02.02.2005 |
3 February | 74.1700 | 03.02.2005 |
4 February | 73.9400 | 04.02.2005 |
7 February | 73.4400 | 07.02.2005 |
8 February | 73.8600 | 08.02.2005 |
9 February | 74.3100 | 09.02.2005 |
10 February | 75.2300 | 10.02.2005 |
11 February | 75.4400 | 11.02.2005 |
14 February | 75.1500 | 14.02.2005 |
15 February | 74.7500 | 15.02.2005 |
16 February | 75.2200 | 16.02.2005 |
17 February | 75.7200 | 17.02.2005 |
18 February | 76.3800 | 18.02.2005 |
21 February | 76.5500 | 21.02.2005 |
22 February | 75.7300 | 22.02.2005 |
23 February | 75.7300 | 23.02.2005 |
24 February | 75.9300 | 24.02.2005 |
25 February | 76.0600 | 25.02.2005 |
28 February | 76.0000 | 28.02.2005 |