New Zealand dollar / Japanese yen (NZD/JPY)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
3 January73.280003.01.2005
4 January73.500004.01.2005
5 January72.750005.01.2005
6 January73.290006.01.2005
7 January72.780007.01.2005
10 January72.280010.01.2005
11 January72.100011.01.2005
12 January72.470012.01.2005
13 January72.120013.01.2005
14 January71.370014.01.2005
17 January71.060017.01.2005
18 January71.050018.01.2005
19 January72.120019.01.2005
20 January72.760020.01.2005
21 January73.360021.01.2005
24 January73.340024.01.2005
25 January73.840025.01.2005
26 January73.720026.01.2005
27 January73.790027.01.2005
28 January73.560028.01.2005
31 January73.600031.01.2005

February 2005

Day Rate Set date
1 February73.840001.02.2005
2 February74.040002.02.2005
3 February74.170003.02.2005
4 February73.940004.02.2005
7 February73.440007.02.2005
8 February73.860008.02.2005
9 February74.310009.02.2005
10 February75.230010.02.2005
11 February75.440011.02.2005
14 February75.150014.02.2005
15 February74.750015.02.2005
16 February75.220016.02.2005
17 February75.720017.02.2005
18 February76.380018.02.2005
21 February76.550021.02.2005
22 February75.730022.02.2005
23 February75.730023.02.2005
24 February75.930024.02.2005
25 February76.060025.02.2005
28 February76.000028.02.2005

March 2005

Day Rate Set date
1 March75.970001.03.2005
2 March76.110002.03.2005
3 March76.540003.03.2005
4 March76.730004.03.2005
7 March77.380007.03.2005
8 March77.430008.03.2005
9 March76.880009.03.2005
10 March76.870010.03.2005
11 March76.870011.03.2005
14 March77.380014.03.2005
15 March77.380015.03.2005
16 March77.500016.03.2005
17 March77.660017.03.2005
18 March77.970018.03.2005
21 March77.410021.03.2005
22 March77.130022.03.2005
23 March76.120023.03.2005
24 March75.780024.03.2005
25 March76.030025.03.2005
28 March75.860028.03.2005
29 March76.280029.03.2005
30 March76.090030.03.2005
31 March76.200031.03.2005

April 2005

Day Rate Set date
1 April76.280001.04.2005
4 April76.620004.04.2005
5 April76.640005.04.2005
6 April77.420006.04.2005
7 April77.310007.04.2005
8 April77.580008.04.2005
11 April77.750011.04.2005
12 April77.660012.04.2005
13 April77.660013.04.2005
14 April78.080014.04.2005
15 April77.160015.04.2005
18 April77.210018.04.2005
19 April77.370019.04.2005
20 April77.730020.04.2005
21 April77.820021.04.2005
22 April77.520022.04.2005
25 April77.000025.04.2005
26 April76.690026.04.2005
27 April76.640027.04.2005
28 April77.290028.04.2005
29 April76.590029.04.2005

May 2005

Day Rate Set date
2 May76.790002.05.2005
3 May76.340003.05.2005
4 May76.660004.05.2005
5 May76.820005.05.2005
6 May76.910006.05.2005
9 May77.120009.05.2005
10 May77.290010.05.2005
11 May77.220011.05.2005
12 May76.690012.05.2005
13 May76.340013.05.2005
16 May75.440016.05.2005
17 May75.940017.05.2005
18 May76.380018.05.2005
19 May76.590019.05.2005
20 May76.660020.05.2005
23 May76.540023.05.2005
24 May76.690024.05.2005
25 May76.910025.05.2005
26 May76.590026.05.2005
27 May77.190027.05.2005
30 May76.890030.05.2005
31 May76.480031.05.2005

June 2005

Day Rate Set date
1 June75.870001.06.2005
2 June75.850002.06.2005
3 June75.750003.06.2005
6 June75.780006.06.2005
7 June76.170007.06.2005
8 June76.530008.06.2005
9 June76.520009.06.2005
10 June77.090010.06.2005
13 June77.220013.06.2005
14 June77.470014.06.2005
15 June77.910015.06.2005
16 June77.780016.06.2005
17 June77.630017.06.2005
20 June78.130020.06.2005
21 June77.590021.06.2005
22 June78.060022.06.2005
23 June76.910023.06.2005
24 June76.880024.06.2005
27 June77.400027.06.2005
28 June77.020028.06.2005
29 June77.320029.06.2005
30 June77.220030.06.2005

July 2005

Day Rate Set date
1 July76.610001.07.2005
4 July75.840004.07.2005
5 July75.530005.07.2005
6 July75.560006.07.2005
7 July75.340007.07.2005
8 July75.630008.07.2005
11 July75.850011.07.2005
12 July76.030012.07.2005
13 July75.310013.07.2005
14 July75.810014.07.2005
15 July75.670015.07.2005
18 July75.900018.07.2005
19 July76.010019.07.2005
20 July76.470020.07.2005
21 July75.690021.07.2005
22 July76.380022.07.2005
25 July76.280025.07.2005
26 July76.730026.07.2005
27 July76.470027.07.2005
28 July76.620028.07.2005
29 July76.420029.07.2005

August 2005

Day Rate Set date
1 August76.730001.08.2005
2 August76.500002.08.2005
3 August76.800003.08.2005
4 August76.870004.08.2005
5 August77.250005.08.2005
8 August77.630008.08.2005
9 August77.530009.08.2005
10 August76.940010.08.2005
11 August77.340011.08.2005
12 August77.340012.08.2005
15 August77.120015.08.2005
16 August77.170016.08.2005
17 August77.000017.08.2005
18 August76.940018.08.2005
19 August76.970019.08.2005
22 August76.410022.08.2005
23 August76.770023.08.2005
24 August76.830024.08.2005
25 August76.810025.08.2005
26 August76.470026.08.2005
29 August76.640029.08.2005
30 August76.650030.08.2005
31 August77.000031.08.2005

September 2005

Day Rate Set date
1 September77.520001.09.2005
2 September77.640002.09.2005
5 September77.360005.09.2005
6 September77.720006.09.2005
7 September77.500007.09.2005
8 September77.970008.09.2005
9 September77.600009.09.2005
12 September77.560012.09.2005
13 September77.780013.09.2005
14 September78.300014.09.2005
15 September78.130015.09.2005
16 September78.410016.09.2005
19 September78.130019.09.2005
20 September78.130020.09.2005
21 September77.810021.09.2005
22 September77.410022.09.2005
23 September77.360023.09.2005
26 September77.000026.09.2005
27 September77.080027.09.2005
28 September77.700028.09.2005
29 September78.110029.09.2005
30 September78.700030.09.2005

October 2005

Day Rate Set date
3 October79.030003.10.2005
4 October79.660004.10.2005
5 October79.000005.10.2005
6 October78.990006.10.2005
7 October79.220007.10.2005
10 October79.720010.10.2005
11 October79.200011.10.2005
12 October79.750012.10.2005
13 October79.340013.10.2005
14 October79.440014.10.2005
17 October80.090017.10.2005
18 October80.450018.10.2005
19 October80.570019.10.2005
20 October80.880020.10.2005
21 October81.050021.10.2005
24 October81.260024.10.2005
25 October81.120025.10.2005
26 October81.270026.10.2005
27 October81.570027.10.2005
28 October81.340028.10.2005
31 October81.560031.10.2005

November 2005

Day Rate Set date
1 November81.390001.11.2005
2 November81.000002.11.2005
3 November80.660003.11.2005
4 November80.720004.11.2005
7 November79.910007.11.2005
8 November80.090008.11.2005
9 November80.430009.11.2005
10 November81.090010.11.2005
11 November81.030011.11.2005
14 November80.840014.11.2005
15 November81.440015.11.2005
16 November81.630016.11.2005
17 November81.690017.11.2005
18 November81.870018.11.2005
21 November82.000021.11.2005
22 November82.130022.11.2005
23 November82.360023.11.2005
24 November82.720024.11.2005
25 November83.330025.11.2005
28 November83.660028.11.2005
29 November83.710029.11.2005
30 November84.190030.11.2005

December 2005

Day Rate Set date
1 December84.860001.12.2005
2 December86.030002.12.2005
5 December86.810005.12.2005
6 December86.650006.12.2005
7 December84.840007.12.2005
8 December84.260008.12.2005
9 December84.790009.12.2005
12 December85.060012.12.2005
13 December84.910013.12.2005
14 December82.930014.12.2005
15 December80.630015.12.2005
16 December79.790016.12.2005
19 December79.880019.12.2005
20 December80.010020.12.2005
21 December79.690021.12.2005
22 December78.420022.12.2005
23 December78.270023.12.2005
26 December78.520026.12.2005
27 December78.940027.12.2005
28 December80.190028.12.2005
29 December80.390029.12.2005
30 December80.560030.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.