Day | Rate | Set date |
---|---|---|
3 January | 73.2800 | 03.01.2005 |
4 January | 73.5000 | 04.01.2005 |
5 January | 72.7500 | 05.01.2005 |
6 January | 73.2900 | 06.01.2005 |
7 January | 72.7800 | 07.01.2005 |
10 January | 72.2800 | 10.01.2005 |
11 January | 72.1000 | 11.01.2005 |
12 January | 72.4700 | 12.01.2005 |
13 January | 72.1200 | 13.01.2005 |
14 January | 71.3700 | 14.01.2005 |
17 January | 71.0600 | 17.01.2005 |
18 January | 71.0500 | 18.01.2005 |
19 January | 72.1200 | 19.01.2005 |
20 January | 72.7600 | 20.01.2005 |
21 January | 73.3600 | 21.01.2005 |
24 January | 73.3400 | 24.01.2005 |
25 January | 73.8400 | 25.01.2005 |
26 January | 73.7200 | 26.01.2005 |
27 January | 73.7900 | 27.01.2005 |
28 January | 73.5600 | 28.01.2005 |
31 January | 73.6000 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 73.8400 | 01.02.2005 |
2 February | 74.0400 | 02.02.2005 |
3 February | 74.1700 | 03.02.2005 |
4 February | 73.9400 | 04.02.2005 |
7 February | 73.4400 | 07.02.2005 |
8 February | 73.8600 | 08.02.2005 |
9 February | 74.3100 | 09.02.2005 |
10 February | 75.2300 | 10.02.2005 |
11 February | 75.4400 | 11.02.2005 |
14 February | 75.1500 | 14.02.2005 |
15 February | 74.7500 | 15.02.2005 |
16 February | 75.2200 | 16.02.2005 |
17 February | 75.7200 | 17.02.2005 |
18 February | 76.3800 | 18.02.2005 |
21 February | 76.5500 | 21.02.2005 |
22 February | 75.7300 | 22.02.2005 |
23 February | 75.7300 | 23.02.2005 |
24 February | 75.9300 | 24.02.2005 |
25 February | 76.0600 | 25.02.2005 |
28 February | 76.0000 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 75.9700 | 01.03.2005 |
2 March | 76.1100 | 02.03.2005 |
3 March | 76.5400 | 03.03.2005 |
4 March | 76.7300 | 04.03.2005 |
7 March | 77.3800 | 07.03.2005 |
8 March | 77.4300 | 08.03.2005 |
9 March | 76.8800 | 09.03.2005 |
10 March | 76.8700 | 10.03.2005 |
11 March | 76.8700 | 11.03.2005 |
14 March | 77.3800 | 14.03.2005 |
15 March | 77.3800 | 15.03.2005 |
16 March | 77.5000 | 16.03.2005 |
17 March | 77.6600 | 17.03.2005 |
18 March | 77.9700 | 18.03.2005 |
21 March | 77.4100 | 21.03.2005 |
22 March | 77.1300 | 22.03.2005 |
23 March | 76.1200 | 23.03.2005 |
24 March | 75.7800 | 24.03.2005 |
25 March | 76.0300 | 25.03.2005 |
28 March | 75.8600 | 28.03.2005 |
29 March | 76.2800 | 29.03.2005 |
30 March | 76.0900 | 30.03.2005 |
31 March | 76.2000 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 76.2800 | 01.04.2005 |
4 April | 76.6200 | 04.04.2005 |
5 April | 76.6400 | 05.04.2005 |
6 April | 77.4200 | 06.04.2005 |
7 April | 77.3100 | 07.04.2005 |
8 April | 77.5800 | 08.04.2005 |
11 April | 77.7500 | 11.04.2005 |
12 April | 77.6600 | 12.04.2005 |
13 April | 77.6600 | 13.04.2005 |
14 April | 78.0800 | 14.04.2005 |
15 April | 77.1600 | 15.04.2005 |
18 April | 77.2100 | 18.04.2005 |
19 April | 77.3700 | 19.04.2005 |
20 April | 77.7300 | 20.04.2005 |
21 April | 77.8200 | 21.04.2005 |
22 April | 77.5200 | 22.04.2005 |
25 April | 77.0000 | 25.04.2005 |
26 April | 76.6900 | 26.04.2005 |
27 April | 76.6400 | 27.04.2005 |
28 April | 77.2900 | 28.04.2005 |
29 April | 76.5900 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 76.7900 | 02.05.2005 |
3 May | 76.3400 | 03.05.2005 |
4 May | 76.6600 | 04.05.2005 |
5 May | 76.8200 | 05.05.2005 |
6 May | 76.9100 | 06.05.2005 |
9 May | 77.1200 | 09.05.2005 |
10 May | 77.2900 | 10.05.2005 |
11 May | 77.2200 | 11.05.2005 |
12 May | 76.6900 | 12.05.2005 |
13 May | 76.3400 | 13.05.2005 |
16 May | 75.4400 | 16.05.2005 |
17 May | 75.9400 | 17.05.2005 |
18 May | 76.3800 | 18.05.2005 |
19 May | 76.5900 | 19.05.2005 |
20 May | 76.6600 | 20.05.2005 |
23 May | 76.5400 | 23.05.2005 |
24 May | 76.6900 | 24.05.2005 |
25 May | 76.9100 | 25.05.2005 |
26 May | 76.5900 | 26.05.2005 |
27 May | 77.1900 | 27.05.2005 |
30 May | 76.8900 | 30.05.2005 |
31 May | 76.4800 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 75.8700 | 01.06.2005 |
2 June | 75.8500 | 02.06.2005 |
3 June | 75.7500 | 03.06.2005 |
6 June | 75.7800 | 06.06.2005 |
7 June | 76.1700 | 07.06.2005 |
8 June | 76.5300 | 08.06.2005 |
9 June | 76.5200 | 09.06.2005 |
10 June | 77.0900 | 10.06.2005 |
13 June | 77.2200 | 13.06.2005 |
14 June | 77.4700 | 14.06.2005 |
15 June | 77.9100 | 15.06.2005 |
16 June | 77.7800 | 16.06.2005 |
17 June | 77.6300 | 17.06.2005 |
20 June | 78.1300 | 20.06.2005 |
21 June | 77.5900 | 21.06.2005 |
22 June | 78.0600 | 22.06.2005 |
23 June | 76.9100 | 23.06.2005 |
24 June | 76.8800 | 24.06.2005 |
27 June | 77.4000 | 27.06.2005 |
28 June | 77.0200 | 28.06.2005 |
29 June | 77.3200 | 29.06.2005 |
30 June | 77.2200 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 76.6100 | 01.07.2005 |
4 July | 75.8400 | 04.07.2005 |
5 July | 75.5300 | 05.07.2005 |
6 July | 75.5600 | 06.07.2005 |
7 July | 75.3400 | 07.07.2005 |
8 July | 75.6300 | 08.07.2005 |
11 July | 75.8500 | 11.07.2005 |
12 July | 76.0300 | 12.07.2005 |
13 July | 75.3100 | 13.07.2005 |
14 July | 75.8100 | 14.07.2005 |
15 July | 75.6700 | 15.07.2005 |
18 July | 75.9000 | 18.07.2005 |
19 July | 76.0100 | 19.07.2005 |
20 July | 76.4700 | 20.07.2005 |
21 July | 75.6900 | 21.07.2005 |
22 July | 76.3800 | 22.07.2005 |
25 July | 76.2800 | 25.07.2005 |
26 July | 76.7300 | 26.07.2005 |
27 July | 76.4700 | 27.07.2005 |
28 July | 76.6200 | 28.07.2005 |
29 July | 76.4200 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 76.7300 | 01.08.2005 |
2 August | 76.5000 | 02.08.2005 |
3 August | 76.8000 | 03.08.2005 |
4 August | 76.8700 | 04.08.2005 |
5 August | 77.2500 | 05.08.2005 |
8 August | 77.6300 | 08.08.2005 |
9 August | 77.5300 | 09.08.2005 |
10 August | 76.9400 | 10.08.2005 |
11 August | 77.3400 | 11.08.2005 |
12 August | 77.3400 | 12.08.2005 |
15 August | 77.1200 | 15.08.2005 |
16 August | 77.1700 | 16.08.2005 |
17 August | 77.0000 | 17.08.2005 |
18 August | 76.9400 | 18.08.2005 |
19 August | 76.9700 | 19.08.2005 |
22 August | 76.4100 | 22.08.2005 |
23 August | 76.7700 | 23.08.2005 |
24 August | 76.8300 | 24.08.2005 |
25 August | 76.8100 | 25.08.2005 |
26 August | 76.4700 | 26.08.2005 |
29 August | 76.6400 | 29.08.2005 |
30 August | 76.6500 | 30.08.2005 |
31 August | 77.0000 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 77.5200 | 01.09.2005 |
2 September | 77.6400 | 02.09.2005 |
5 September | 77.3600 | 05.09.2005 |
6 September | 77.7200 | 06.09.2005 |
7 September | 77.5000 | 07.09.2005 |
8 September | 77.9700 | 08.09.2005 |
9 September | 77.6000 | 09.09.2005 |
12 September | 77.5600 | 12.09.2005 |
13 September | 77.7800 | 13.09.2005 |
14 September | 78.3000 | 14.09.2005 |
15 September | 78.1300 | 15.09.2005 |
16 September | 78.4100 | 16.09.2005 |
19 September | 78.1300 | 19.09.2005 |
20 September | 78.1300 | 20.09.2005 |
21 September | 77.8100 | 21.09.2005 |
22 September | 77.4100 | 22.09.2005 |
23 September | 77.3600 | 23.09.2005 |
26 September | 77.0000 | 26.09.2005 |
27 September | 77.0800 | 27.09.2005 |
28 September | 77.7000 | 28.09.2005 |
29 September | 78.1100 | 29.09.2005 |
30 September | 78.7000 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 79.0300 | 03.10.2005 |
4 October | 79.6600 | 04.10.2005 |
5 October | 79.0000 | 05.10.2005 |
6 October | 78.9900 | 06.10.2005 |
7 October | 79.2200 | 07.10.2005 |
10 October | 79.7200 | 10.10.2005 |
11 October | 79.2000 | 11.10.2005 |
12 October | 79.7500 | 12.10.2005 |
13 October | 79.3400 | 13.10.2005 |
14 October | 79.4400 | 14.10.2005 |
17 October | 80.0900 | 17.10.2005 |
18 October | 80.4500 | 18.10.2005 |
19 October | 80.5700 | 19.10.2005 |
20 October | 80.8800 | 20.10.2005 |
21 October | 81.0500 | 21.10.2005 |
24 October | 81.2600 | 24.10.2005 |
25 October | 81.1200 | 25.10.2005 |
26 October | 81.2700 | 26.10.2005 |
27 October | 81.5700 | 27.10.2005 |
28 October | 81.3400 | 28.10.2005 |
31 October | 81.5600 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 81.3900 | 01.11.2005 |
2 November | 81.0000 | 02.11.2005 |
3 November | 80.6600 | 03.11.2005 |
4 November | 80.7200 | 04.11.2005 |
7 November | 79.9100 | 07.11.2005 |
8 November | 80.0900 | 08.11.2005 |
9 November | 80.4300 | 09.11.2005 |
10 November | 81.0900 | 10.11.2005 |
11 November | 81.0300 | 11.11.2005 |
14 November | 80.8400 | 14.11.2005 |
15 November | 81.4400 | 15.11.2005 |
16 November | 81.6300 | 16.11.2005 |
17 November | 81.6900 | 17.11.2005 |
18 November | 81.8700 | 18.11.2005 |
21 November | 82.0000 | 21.11.2005 |
22 November | 82.1300 | 22.11.2005 |
23 November | 82.3600 | 23.11.2005 |
24 November | 82.7200 | 24.11.2005 |
25 November | 83.3300 | 25.11.2005 |
28 November | 83.6600 | 28.11.2005 |
29 November | 83.7100 | 29.11.2005 |
30 November | 84.1900 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 84.8600 | 01.12.2005 |
2 December | 86.0300 | 02.12.2005 |
5 December | 86.8100 | 05.12.2005 |
6 December | 86.6500 | 06.12.2005 |
7 December | 84.8400 | 07.12.2005 |
8 December | 84.2600 | 08.12.2005 |
9 December | 84.7900 | 09.12.2005 |
12 December | 85.0600 | 12.12.2005 |
13 December | 84.9100 | 13.12.2005 |
14 December | 82.9300 | 14.12.2005 |
15 December | 80.6300 | 15.12.2005 |
16 December | 79.7900 | 16.12.2005 |
19 December | 79.8800 | 19.12.2005 |
20 December | 80.0100 | 20.12.2005 |
21 December | 79.6900 | 21.12.2005 |
22 December | 78.4200 | 22.12.2005 |
23 December | 78.2700 | 23.12.2005 |
26 December | 78.5200 | 26.12.2005 |
27 December | 78.9400 | 27.12.2005 |
28 December | 80.1900 | 28.12.2005 |
29 December | 80.3900 | 29.12.2005 |
30 December | 80.5600 | 30.12.2005 |