Day | Rate | Set date |
---|---|---|
1 January | 70.3700 | 01.01.2004 |
2 January | 70.5500 | 02.01.2004 |
5 January | 71.2500 | 05.01.2004 |
6 January | 71.3300 | 06.01.2004 |
7 January | 71.2200 | 07.01.2004 |
8 January | 71.8500 | 08.01.2004 |
9 January | 72.7100 | 09.01.2004 |
12 January | 72.7200 | 12.01.2004 |
13 January | 72.5900 | 13.01.2004 |
14 January | 72.2400 | 14.01.2004 |
15 January | 71.4900 | 15.01.2004 |
16 January | 70.9400 | 16.01.2004 |
19 January | 70.3300 | 19.01.2004 |
20 January | 71.3100 | 20.01.2004 |
21 January | 71.8800 | 21.01.2004 |
22 January | 71.7700 | 22.01.2004 |
23 January | 71.7700 | 23.01.2004 |
26 January | 71.2300 | 26.01.2004 |
27 January | 71.6100 | 27.01.2004 |
28 January | 71.9200 | 28.01.2004 |
29 January | 70.9600 | 29.01.2004 |
30 January | 71.2900 | 30.01.2004 |