New Zealand dollar / Japanese yen (NZD/JPY)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January55.890002.01.2002
3 January55.890003.01.2002
4 January56.250004.01.2002
7 January56.000007.01.2002
8 January57.180008.01.2002
9 January57.050009.01.2002
10 January56.450010.01.2002
11 January55.980011.01.2002
14 January55.800014.01.2002
15 January55.530015.01.2002
16 January55.440016.01.2002
17 January55.940017.01.2002
18 January56.110018.01.2002
21 January56.860021.01.2002
22 January57.510022.01.2002
23 January57.380023.01.2002
24 January57.590024.01.2002
25 January57.010025.01.2002
28 January56.480028.01.2002
29 January56.070029.01.2002
30 January55.320030.01.2002
31 January56.050031.01.2002

February 2002

Day Rate Set date
1 February55.640001.02.2002
4 February55.360004.02.2002
5 February55.690005.02.2002
6 February55.750006.02.2002
7 February55.730007.02.2002
8 February56.300008.02.2002
11 February56.050011.02.2002
12 February55.450012.02.2002
13 February55.760013.02.2002
14 February55.760014.02.2002
15 February56.060015.02.2002
18 February56.030018.02.2002
19 February56.340019.02.2002
20 February56.250020.02.2002
21 February56.160021.02.2002
22 February56.020022.02.2002
25 February55.800025.02.2002
26 February56.220026.02.2002
27 February56.380027.02.2002
28 February56.330028.02.2002

March 2002

Day Rate Set date
1 March56.590001.03.2002
4 March56.190004.03.2002
5 March56.200005.03.2002
6 March56.030006.03.2002
7 March54.730007.03.2002
8 March55.380008.03.2002
11 March54.950011.03.2002
12 March55.390012.03.2002
13 March55.580013.03.2002
14 March55.740014.03.2002
15 March56.450015.03.2002
18 March57.250018.03.2002
19 March57.120019.03.2002
20 March57.890020.03.2002
21 March57.980021.03.2002
22 March58.190022.03.2002
25 March58.400025.03.2002
26 March58.010026.03.2002
27 March57.830027.03.2002
28 March58.490028.03.2002
29 March58.550029.03.2002

April 2002

Day Rate Set date
1 April59.030001.04.2002
2 April58.890002.04.2002
3 April58.430003.04.2002
4 April58.230004.04.2002
5 April57.630005.04.2002
8 April57.160008.04.2002
9 April57.050009.04.2002
10 April57.330010.04.2002
11 April58.200011.04.2002
12 April58.340012.04.2002
15 April58.010015.04.2002
16 April57.880016.04.2002
17 April58.300017.04.2002
18 April58.060018.04.2002
19 April58.380019.04.2002
22 April58.200022.04.2002
23 April58.110023.04.2002
24 April58.200024.04.2002
25 April57.930025.04.2002
26 April57.650026.04.2002
29 April57.340029.04.2002
30 April57.560030.04.2002

May 2002

Day Rate Set date
1 May57.320001.05.2002
2 May57.040002.05.2002
3 May57.040003.05.2002
6 May57.010006.05.2002
7 May57.430007.05.2002
8 May57.740008.05.2002
9 May57.950009.05.2002
10 May57.880010.05.2002
13 May58.270013.05.2002
14 May58.660014.05.2002
15 May58.600015.05.2002
16 May58.870016.05.2002
17 May58.520017.05.2002
20 May58.590020.05.2002
21 May58.050021.05.2002
22 May58.740022.05.2002
23 May59.010023.05.2002
24 May58.730024.05.2002
27 May59.000027.05.2002
28 May59.200028.05.2002
29 May59.340029.05.2002
30 May58.560030.05.2002
31 May59.660031.05.2002

June 2002

Day Rate Set date
3 June60.120003.06.2002
4 June60.750004.06.2002
5 June60.850005.06.2002
6 June61.040006.06.2002
7 June60.700007.06.2002
10 June60.830010.06.2002
11 June61.270011.06.2002
12 June61.810012.06.2002
13 June60.860013.06.2002
14 June60.050014.06.2002
17 June60.130017.06.2002
18 June60.630018.06.2002
19 June60.410019.06.2002
20 June60.780020.06.2002
21 June60.360021.06.2002
24 June60.110024.06.2002
25 June59.910025.06.2002
26 June58.370026.06.2002
27 June58.700027.06.2002
28 June58.250028.06.2002

July 2002

Day Rate Set date
1 July58.340001.07.2002
2 July58.630002.07.2002
3 July58.520003.07.2002
4 July58.190004.07.2002
5 July58.470005.07.2002
8 July58.170008.07.2002
9 July58.140009.07.2002
10 July57.340010.07.2002
11 July56.470011.07.2002
12 July56.660012.07.2002
15 July56.540015.07.2002
16 July56.280016.07.2002
17 July56.030017.07.2002
18 July56.250018.07.2002
19 July56.570019.07.2002
22 July55.830022.07.2002
23 July55.610023.07.2002
24 July55.230024.07.2002
25 July54.150025.07.2002
26 July54.980026.07.2002
29 July56.140029.07.2002
30 July56.230030.07.2002
31 July55.880031.07.2002

August 2002

Day Rate Set date
1 August55.270001.08.2002
2 August55.130002.08.2002
5 August54.750005.08.2002
6 August54.720006.08.2002
7 August54.730007.08.2002
8 August55.130008.08.2002
9 August55.050009.08.2002
12 August55.190012.08.2002
13 August54.550013.08.2002
14 August54.240014.08.2002
15 August54.640015.08.2002
16 August55.030016.08.2002
19 August55.330019.08.2002
20 August55.890020.08.2002
21 August55.290021.08.2002
22 August55.930022.08.2002
23 August55.770023.08.2002
26 August56.160026.08.2002
27 August55.870027.08.2002
28 August55.800028.08.2002
29 August55.420029.08.2002
30 August55.580030.08.2002

September 2002

Day Rate Set date
2 September55.550002.09.2002
3 September54.660003.09.2002
4 September55.000004.09.2002
5 September55.090005.09.2002
6 September55.750006.09.2002
9 September55.920009.09.2002
10 September56.400010.09.2002
11 September56.760011.09.2002
12 September57.030012.09.2002
13 September57.690013.09.2002
16 September57.550016.09.2002
17 September57.290017.09.2002
18 September57.300018.09.2002
19 September57.590019.09.2002
20 September58.040020.09.2002
23 September58.050023.09.2002
24 September57.970024.09.2002
25 September57.990025.09.2002
26 September57.410026.09.2002
27 September57.650027.09.2002
30 September57.110030.09.2002

October 2002

Day Rate Set date
1 October58.130001.10.2002
2 October58.190002.10.2002
3 October58.580003.10.2002
4 October59.000004.10.2002
7 October60.090007.10.2002
8 October59.870008.10.2002
9 October59.290009.10.2002
10 October59.240010.10.2002
11 October59.720011.10.2002
14 October59.470014.10.2002
15 October59.780015.10.2002
16 October59.750016.10.2002
17 October60.250017.10.2002
18 October60.400018.10.2002
21 October60.470021.10.2002
22 October60.490022.10.2002
23 October60.310023.10.2002
24 October60.460024.10.2002
25 October60.560025.10.2002
28 October60.450028.10.2002
29 October59.890029.10.2002
30 October59.360030.10.2002
31 October59.590031.10.2002

November 2002

Day Rate Set date
1 November60.060001.11.2002
4 November60.650004.11.2002
5 November60.410005.11.2002
6 November60.750006.11.2002
7 November60.520007.11.2002
8 November59.450008.11.2002
11 November59.100011.11.2002
12 November59.050012.11.2002
13 November59.800013.11.2002
14 November60.220014.11.2002
15 November60.270015.11.2002
18 November60.140018.11.2002
19 November60.780019.11.2002
20 November61.190020.11.2002
21 November61.680021.11.2002
22 November61.890022.11.2002
25 November60.970025.11.2002
26 November60.410026.11.2002
27 November60.450027.11.2002
28 November60.470028.11.2002
29 November61.020029.11.2002

December 2002

Day Rate Set date
2 December62.050002.12.2002
3 December62.080003.12.2002
4 December62.440004.12.2002
5 December62.590005.12.2002
6 December62.080006.12.2002
9 December62.110009.12.2002
10 December62.020010.12.2002
11 December62.170011.12.2002
12 December62.400012.12.2002
13 December61.920013.12.2002
16 December62.420016.12.2002
17 December62.810017.12.2002
18 December62.280018.12.2002
19 December62.220019.12.2002
20 December62.180020.12.2002
23 December62.090023.12.2002
24 December62.220024.12.2002
25 December62.210025.12.2002
26 December62.110026.12.2002
27 December62.340027.12.2002
30 December62.370030.12.2002
31 December62.260031.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.