Day | Rate | Set date |
---|---|---|
1 February | 0.6097 | 01.02.2022 |
2 February | 0.6117 | 02.02.2022 |
3 February | 0.6083 | 03.02.2022 |
4 February | 0.6137 | 04.02.2022 |
5 February | 0.6122 | 05.02.2022 |
7 February | 0.6123 | 07.02.2022 |
8 February | 0.6125 | 08.02.2022 |
9 February | 0.6155 | 09.02.2022 |
10 February | 0.6176 | 10.02.2022 |
11 February | 0.6174 | 11.02.2022 |
12 February | 0.6154 | 12.02.2022 |
14 February | 0.6145 | 14.02.2022 |
15 February | 0.6118 | 15.02.2022 |
16 February | 0.6142 | 16.02.2022 |
17 February | 0.6167 | 17.02.2022 |
18 February | 0.6155 | 18.02.2022 |
19 February | 0.6176 | 19.02.2022 |
21 February | 0.6163 | 21.02.2022 |
22 February | 0.6121 | 22.02.2022 |
23 February | 0.6210 | 23.02.2022 |
24 February | 0.6209 | 24.02.2022 |
25 February | 0.6188 | 25.02.2022 |
26 February | 0.6242 | 26.02.2022 |
28 February | 0.6194 | 28.02.2022 |