Day | Rate | Set date |
---|---|---|
1 February | 0.6378 | 01.02.2021 |
2 February | 0.6421 | 02.02.2021 |
3 February | 0.6430 | 03.02.2021 |
4 February | 0.6477 | 04.02.2021 |
5 February | 0.6473 | 05.02.2021 |
6 February | 0.6478 | 06.02.2021 |
8 February | 0.6463 | 08.02.2021 |
9 February | 0.6490 | 09.02.2021 |
10 February | 0.6459 | 10.02.2021 |
11 February | 0.6420 | 11.02.2021 |
12 February | 0.6431 | 12.02.2021 |
13 February | 0.6439 | 13.02.2021 |
15 February | 0.6435 | 15.02.2021 |
16 February | 0.6433 | 16.02.2021 |
17 February | 0.6432 | 17.02.2021 |
18 February | 0.6461 | 18.02.2021 |
19 February | 0.6470 | 19.02.2021 |
20 February | 0.6547 | 20.02.2021 |
22 February | 0.6538 | 22.02.2021 |
23 February | 0.6567 | 23.02.2021 |
24 February | 0.6649 | 24.02.2021 |
25 February | 0.6754 | 25.02.2021 |
26 February | 0.6678 | 26.02.2021 |
27 February | 0.6576 | 27.02.2021 |