Day | Rate | Set date |
---|---|---|
2 September | 0.7025 | 02.09.2002 |
3 September | 0.6866 | 03.09.2002 |
4 September | 0.6876 | 04.09.2002 |
5 September | 0.6848 | 05.09.2002 |
6 September | 0.6982 | 06.09.2002 |
9 September | 0.7003 | 09.09.2002 |
10 September | 0.7044 | 10.09.2002 |
11 September | 0.7086 | 11.09.2002 |
12 September | 0.7107 | 12.09.2002 |
13 September | 0.7158 | 13.09.2002 |
16 September | 0.7131 | 16.09.2002 |
17 September | 0.7082 | 17.09.2002 |
18 September | 0.7091 | 18.09.2002 |
19 September | 0.7031 | 19.09.2002 |
20 September | 0.7023 | 20.09.2002 |
23 September | 0.7016 | 23.09.2002 |
24 September | 0.7008 | 24.09.2002 |
25 September | 0.7077 | 25.09.2002 |
26 September | 0.7067 | 26.09.2002 |
27 September | 0.7036 | 27.09.2002 |
30 September | 0.6927 | 30.09.2002 |