Day | Rate | Set date |
---|---|---|
29 August | 0.8093 | 29.08.2023 |
30 August | 0.8058 | 30.08.2023 |
31 August | 0.8059 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8077 | 01.09.2023 |
4 September | 0.8071 | 04.09.2023 |
5 September | 0.8026 | 05.09.2023 |
6 September | 0.8008 | 06.09.2023 |
7 September | 0.8040 | 07.09.2023 |
8 September | 0.8025 | 08.09.2023 |
11 September | 0.8034 | 11.09.2023 |
12 September | 0.8000 | 12.09.2023 |
13 September | 0.8018 | 13.09.2023 |
14 September | 0.7986 | 14.09.2023 |
15 September | 0.7981 | 15.09.2023 |
18 September | 0.7980 | 18.09.2023 |
19 September | 0.7983 | 19.09.2023 |
20 September | 0.7982 | 20.09.2023 |
21 September | 0.7998 | 21.09.2023 |
22 September | 0.8037 | 22.09.2023 |
25 September | 0.8032 | 25.09.2023 |
26 September | 0.8024 | 26.09.2023 |
27 September | 0.8040 | 27.09.2023 |
28 September | 0.7991 | 28.09.2023 |
29 September | 0.8042 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 0.8137 | 02.10.2023 |
3 October | 0.8137 | 03.10.2023 |
4 October | 0.8100 | 04.10.2023 |
5 October | 0.8131 | 05.10.2023 |
6 October | 0.8182 | 06.10.2023 |
9 October | 0.8153 | 09.10.2023 |
10 October | 0.8187 | 10.10.2023 |
11 October | 0.8210 | 11.10.2023 |
12 October | 0.8182 | 12.10.2023 |
13 October | 0.8107 | 13.10.2023 |
16 October | 0.8063 | 16.10.2023 |
17 October | 0.8040 | 17.10.2023 |
18 October | 0.8048 | 18.10.2023 |
19 October | 0.8030 | 19.10.2023 |
20 October | 0.8014 | 20.10.2023 |
23 October | 0.7993 | 23.10.2023 |
24 October | 0.8009 | 24.10.2023 |
25 October | 0.8033 | 25.10.2023 |
26 October | 0.7995 | 26.10.2023 |
27 October | 0.8051 | 27.10.2023 |
30 October | 0.8054 | 30.10.2023 |
31 October | 0.8074 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8059 | 01.11.2023 |
2 November | 0.8127 | 02.11.2023 |
3 November | 0.8103 | 03.11.2023 |
6 November | 0.8188 | 06.11.2023 |
7 November | 0.8169 | 07.11.2023 |
8 November | 0.8170 | 08.11.2023 |
9 November | 0.8154 | 09.11.2023 |
10 November | 0.8132 | 10.11.2023 |
13 November | 0.8137 | 13.11.2023 |
14 November | 0.8118 | 14.11.2023 |
15 November | 0.8233 | 15.11.2023 |
16 November | 0.8241 | 16.11.2023 |
17 November | 0.8207 | 17.11.2023 |
20 November | 0.8278 | 20.11.2023 |
21 November | 0.8286 | 21.11.2023 |
22 November | 0.8252 | 22.11.2023 |
23 November | 0.8249 | 23.11.2023 |
24 November | 0.8283 | 24.11.2023 |
27 November | 0.8315 | 27.11.2023 |
28 November | 0.8303 | 28.11.2023 |
29 November | 0.8326 | 29.11.2023 |
30 November | 0.8366 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8351 | 01.12.2023 |
4 December | 0.8347 | 04.12.2023 |
5 December | 0.8346 | 05.12.2023 |
6 December | 0.8349 | 06.12.2023 |
7 December | 0.8342 | 07.12.2023 |
8 December | 0.8390 | 08.12.2023 |
11 December | 0.8312 | 11.12.2023 |
12 December | 0.8308 | 12.12.2023 |
13 December | 0.8334 | 13.12.2023 |
14 December | 0.8380 | 14.12.2023 |
15 December | 0.8322 | 15.12.2023 |
18 December | 0.8317 | 18.12.2023 |
19 December | 0.8322 | 19.12.2023 |
20 December | 0.8360 | 20.12.2023 |
21 December | 0.8355 | 21.12.2023 |
22 December | 0.8359 | 22.12.2023 |
25 December | 0.8346 | 25.12.2023 |
26 December | 0.8349 | 26.12.2023 |
27 December | 0.8354 | 27.12.2023 |
28 December | 0.8367 | 28.12.2023 |
29 December | 0.8375 | 29.12.2023 |