| Day | Rate | Set date |
|---|---|---|
| 1 December | 187.1000 | 01.12.2023 |
| 4 December | 185.9300 | 04.12.2023 |
| 5 December | 185.9500 | 05.12.2023 |
| 6 December | 185.3400 | 06.12.2023 |
| 7 December | 185.1000 | 07.12.2023 |
| 8 December | 181.1700 | 08.12.2023 |
| 11 December | 183.5000 | 11.12.2023 |
| 12 December | 183.5700 | 12.12.2023 |
| 13 December | 182.8500 | 13.12.2023 |
| 14 December | 180.5900 | 14.12.2023 |
| 15 December | 181.1100 | 15.12.2023 |
| 18 December | 180.6100 | 18.12.2023 |
| 19 December | 180.7300 | 19.12.2023 |
| 20 December | 183.1600 | 20.12.2023 |
| 21 December | 181.4700 | 21.12.2023 |
| 22 December | 180.4100 | 22.12.2023 |
| 25 December | 180.7600 | 25.12.2023 |
| 26 December | 180.7365 | 26.12.2023 |
| 27 December | 181.2200 | 27.12.2023 |
| 28 December | 181.4400 | 28.12.2023 |
| 29 December | 180.0600 | 29.12.2023 |