Day | Rate | Set date |
---|---|---|
29 August | 184.4400 | 29.08.2023 |
30 August | 186.0300 | 30.08.2023 |
31 August | 184.4500 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 184.1100 | 01.09.2023 |
4 September | 184.9500 | 04.09.2023 |
5 September | 185.6100 | 05.09.2023 |
6 September | 184.6700 | 06.09.2023 |
7 September | 183.7200 | 07.09.2023 |
8 September | 184.2500 | 08.09.2023 |
11 September | 183.3800 | 11.09.2023 |
12 September | 183.7000 | 12.09.2023 |
13 September | 184.1900 | 13.09.2023 |
14 September | 183.0100 | 14.09.2023 |
15 September | 183.0840 | 15.09.2023 |
18 September | 182.7800 | 18.09.2023 |
19 September | 183.2300 | 19.09.2023 |
20 September | 183.1200 | 20.09.2023 |
21 September | 181.4500 | 21.09.2023 |
22 September | 181.5900 | 22.09.2023 |
25 September | 181.7775 | 25.09.2023 |
26 September | 181.7500 | 26.09.2023 |
27 September | 181.1630 | 27.09.2023 |
28 September | 181.4300 | 28.09.2023 |
29 September | 182.1500 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 182.3900 | 02.10.2023 |
3 October | 181.1235 | 03.10.2023 |
4 October | 179.9600 | 04.10.2023 |
5 October | 180.8500 | 05.10.2023 |
6 October | 181.0200 | 06.10.2023 |
9 October | 182.0800 | 09.10.2023 |
10 October | 181.6200 | 10.10.2023 |
11 October | 182.5900 | 11.10.2023 |
12 October | 183.5200 | 12.10.2023 |
13 October | 182.3900 | 13.10.2023 |
16 October | 181.6700 | 16.10.2023 |
17 October | 182.6900 | 17.10.2023 |
18 October | 182.4400 | 18.10.2023 |
19 October | 181.9900 | 19.10.2023 |
20 October | 181.9000 | 20.10.2023 |
23 October | 182.2000 | 23.10.2023 |
24 October | 183.3500 | 24.10.2023 |
25 October | 182.2000 | 25.10.2023 |
26 October | 181.6800 | 26.10.2023 |
27 October | 182.4360 | 27.10.2023 |
30 October | 181.3100 | 30.10.2023 |
31 October | 181.4400 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 183.8800 | 01.11.2023 |
2 November | 183.4700 | 02.11.2023 |
3 November | 183.5065 | 03.11.2023 |
6 November | 184.8500 | 06.11.2023 |
7 November | 185.1400 | 07.11.2023 |
8 November | 184.8600 | 08.11.2023 |
9 November | 185.3800 | 09.11.2023 |
10 November | 184.9400 | 10.11.2023 |
13 November | 185.2590 | 13.11.2023 |
14 November | 186.2400 | 14.11.2023 |
15 November | 187.8800 | 15.11.2023 |
16 November | 187.8200 | 16.11.2023 |
17 November | 187.0700 | 17.11.2023 |
20 November | 185.5600 | 20.11.2023 |
21 November | 186.0000 | 21.11.2023 |
22 November | 186.8300 | 22.11.2023 |
23 November | 186.8300 | 23.11.2023 |
24 November | 187.4600 | 24.11.2023 |
27 November | 187.7400 | 27.11.2023 |
28 November | 187.6805 | 28.11.2023 |
29 November | 187.2200 | 29.11.2023 |
30 November | 187.0100 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 187.1000 | 01.12.2023 |
4 December | 185.9300 | 04.12.2023 |
5 December | 185.9500 | 05.12.2023 |
6 December | 185.3400 | 06.12.2023 |
7 December | 185.1000 | 07.12.2023 |
8 December | 181.1700 | 08.12.2023 |
11 December | 183.5000 | 11.12.2023 |
12 December | 183.5700 | 12.12.2023 |
13 December | 182.8500 | 13.12.2023 |
14 December | 180.5900 | 14.12.2023 |
15 December | 181.1100 | 15.12.2023 |
18 December | 180.6100 | 18.12.2023 |
19 December | 180.7300 | 19.12.2023 |
20 December | 183.1600 | 20.12.2023 |
21 December | 181.4700 | 21.12.2023 |
22 December | 180.4100 | 22.12.2023 |
25 December | 180.7600 | 25.12.2023 |
26 December | 180.7365 | 26.12.2023 |
27 December | 181.2200 | 27.12.2023 |
28 December | 181.4400 | 28.12.2023 |
29 December | 180.0600 | 29.12.2023 |