Pound sterling / Japanese yen (GBP/JPY)
2023 Exchange Rates

Exchange rate chart 2023

Months

August 2023

Day Rate Set date
29 August184.440029.08.2023
30 August186.030030.08.2023
31 August184.450031.08.2023

September 2023

Day Rate Set date
1 September184.110001.09.2023
4 September184.950004.09.2023
5 September185.610005.09.2023
6 September184.670006.09.2023
7 September183.720007.09.2023
8 September184.250008.09.2023
11 September183.380011.09.2023
12 September183.700012.09.2023
13 September184.190013.09.2023
14 September183.010014.09.2023
15 September183.084015.09.2023
18 September182.780018.09.2023
19 September183.230019.09.2023
20 September183.120020.09.2023
21 September181.450021.09.2023
22 September181.590022.09.2023
25 September181.777525.09.2023
26 September181.750026.09.2023
27 September181.163027.09.2023
28 September181.430028.09.2023
29 September182.150029.09.2023

October 2023

Day Rate Set date
2 October182.390002.10.2023
3 October181.123503.10.2023
4 October179.960004.10.2023
5 October180.850005.10.2023
6 October181.020006.10.2023
9 October182.080009.10.2023
10 October181.620010.10.2023
11 October182.590011.10.2023
12 October183.520012.10.2023
13 October182.390013.10.2023
16 October181.670016.10.2023
17 October182.690017.10.2023
18 October182.440018.10.2023
19 October181.990019.10.2023
20 October181.900020.10.2023
23 October182.200023.10.2023
24 October183.350024.10.2023
25 October182.200025.10.2023
26 October181.680026.10.2023
27 October182.436027.10.2023
30 October181.310030.10.2023
31 October181.440031.10.2023

November 2023

Day Rate Set date
1 November183.880001.11.2023
2 November183.470002.11.2023
3 November183.506503.11.2023
6 November184.850006.11.2023
7 November185.140007.11.2023
8 November184.860008.11.2023
9 November185.380009.11.2023
10 November184.940010.11.2023
13 November185.259013.11.2023
14 November186.240014.11.2023
15 November187.880015.11.2023
16 November187.820016.11.2023
17 November187.070017.11.2023
20 November185.560020.11.2023
21 November186.000021.11.2023
22 November186.830022.11.2023
23 November186.830023.11.2023
24 November187.460024.11.2023
27 November187.740027.11.2023
28 November187.680528.11.2023
29 November187.220029.11.2023
30 November187.010030.11.2023

December 2023

Day Rate Set date
1 December187.100001.12.2023
4 December185.930004.12.2023
5 December185.950005.12.2023
6 December185.340006.12.2023
7 December185.100007.12.2023
8 December181.170008.12.2023
11 December183.500011.12.2023
12 December183.570012.12.2023
13 December182.850013.12.2023
14 December180.590014.12.2023
15 December181.110015.12.2023
18 December180.610018.12.2023
19 December180.730019.12.2023
20 December183.160020.12.2023
21 December181.470021.12.2023
22 December180.410022.12.2023
25 December180.760025.12.2023
26 December180.736526.12.2023
27 December181.220027.12.2023
28 December181.440028.12.2023
29 December180.060029.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.