Pound sterling / Japanese yen (GBP/JPY)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January155.695001.01.2022
3 January155.760003.01.2022
4 January155.485004.01.2022
5 January157.215005.01.2022
6 January157.390006.01.2022
7 January156.825007.01.2022
8 January157.020008.01.2022
10 January157.090010.01.2022
11 January156.485011.01.2022
12 January157.255012.01.2022
13 January157.145013.01.2022
14 January156.590014.01.2022
15 January156.175015.01.2022
17 January156.250017.01.2022
18 January156.360018.01.2022
19 January155.815019.01.2022
20 January155.685020.01.2022
21 January154.885021.01.2022
22 January154.100022.01.2022
24 January154.160024.01.2022
25 January153.830025.01.2022
26 January153.835026.01.2022
27 January154.480027.01.2022
28 January154.400028.01.2022
29 January154.520029.01.2022
31 January154.490031.01.2022

February 2022

Day Rate Set date
1 February154.825001.02.2022
2 February155.125002.02.2022
3 February155.145003.02.2022
4 February156.375004.02.2022
5 February155.875005.02.2022
6 February155.890006.02.2022
7 February156.025007.02.2022
8 February155.745008.02.2022
9 February156.575009.02.2022
10 February156.420010.02.2022
11 February157.320011.02.2022
12 February156.555012.02.2022
14 February156.640014.02.2022
15 February156.350015.02.2022
16 February156.570016.02.2022
17 February156.845017.02.2022
18 February156.475018.02.2022
19 February156.245019.02.2022
21 February156.205021.02.2022
22 February155.760022.02.2022
23 February156.365023.02.2022
24 February155.690024.02.2022
25 February154.515025.02.2022
26 February154.995026.02.2022
28 February154.440028.02.2022

March 2022

Day Rate Set date
1 March154.390001.03.2022
2 March153.100002.03.2022
3 March154.705003.03.2022
4 March154.150004.03.2022
5 March151.865005.03.2022
7 March151.795007.03.2022
8 March151.110008.03.2022
9 March151.485009.03.2022
10 March152.750010.03.2022
11 March152.065011.03.2022
12 March152.950012.03.2022
14 March153.295014.03.2022
15 March153.825015.03.2022
16 March154.350016.03.2022
17 March156.165017.03.2022
18 March155.915018.03.2022
19 March157.075019.03.2022
21 March157.080021.03.2022
22 March157.475022.03.2022
23 March160.785023.03.2022
24 March159.855024.03.2022
25 March161.420025.03.2022
26 March160.930026.03.2022
28 March161.040028.03.2022
29 March162.265029.03.2022
30 March160.940030.03.2022
31 March160.140031.03.2022

April 2022

Day Rate Set date
1 April160.050001.04.2022
2 April160.685002.04.2022
3 April160.660003.04.2022
4 April160.675004.04.2022
5 April160.980005.04.2022
6 April161.650006.04.2022
7 April161.965007.04.2022
8 April162.115008.04.2022
9 April162.040009.04.2022
10 April161.825010.04.2022
11 April162.095011.04.2022
12 April163.425012.04.2022
13 April163.045013.04.2022
14 April164.770014.04.2022
15 April164.625015.04.2022
16 April165.050016.04.2022
17 April164.920017.04.2022
18 April165.180018.04.2022
19 April165.320019.04.2022
20 April167.975020.04.2022
21 April167.435021.04.2022
22 April167.400022.04.2022
23 April165.025023.04.2022
24 April165.355024.04.2022
25 April165.185025.04.2022
26 April163.240026.04.2022
27 April159.825027.04.2022
28 April160.960028.04.2022
29 April163.060029.04.2022
30 April163.245030.04.2022

May 2022

Day Rate Set date
1 May163.255001.05.2022
2 May163.825002.05.2022
3 May162.660003.05.2022
4 May162.595004.05.2022
5 May163.365005.05.2022
6 May161.040006.05.2022
7 May161.070007.05.2022
9 May161.275009.05.2022
10 May160.900010.05.2022
11 May160.490011.05.2022
12 May159.265012.05.2022
13 May156.840013.05.2022
14 May158.480014.05.2022
16 May158.660016.05.2022
17 May158.950017.05.2022
18 May161.635018.05.2022
19 May158.520019.05.2022
20 May159.145020.05.2022
21 May159.690021.05.2022
23 May159.940023.05.2022
24 May160.825024.05.2022
25 May159.040025.05.2022
26 May160.175026.05.2022
27 May160.285027.05.2022
28 May160.460028.05.2022
30 May160.585030.05.2022
31 May161.425031.05.2022

June 2022

Day Rate Set date
1 June162.215001.06.2022
2 June162.555002.06.2022
3 June163.320003.06.2022
4 June163.470004.06.2022
6 June163.430006.06.2022
7 June165.360007.06.2022
8 June167.050008.06.2022
9 June168.360009.06.2022
10 June167.980010.06.2022
11 June165.545011.06.2022
13 June165.455013.06.2022
14 June163.145014.06.2022
15 June162.410015.06.2022
16 June163.285016.06.2022
17 June163.480017.06.2022
18 June164.945018.06.2022
20 June165.235020.06.2022
21 June165.515021.06.2022
22 June167.705022.06.2022
23 June165.295023.06.2022
24 June165.450024.06.2022
25 June165.855025.06.2022
27 June165.905027.06.2022
28 June166.090028.06.2022
29 June165.810029.06.2022
30 June165.620030.06.2022

July 2022

Day Rate Set date
1 July165.180001.07.2022
2 July163.590002.07.2022
4 July163.745004.07.2022
5 July164.400005.07.2022
6 July162.385006.07.2022
7 July161.990007.07.2022
8 July163.650008.07.2022
9 July163.805009.07.2022
11 July163.860011.07.2022
12 July163.455012.07.2022
13 July163.555013.07.2022
14 July163.330014.07.2022
15 July164.470015.07.2022
16 July164.275016.07.2022
18 July164.335018.07.2022
19 July165.090019.07.2022
20 July165.825020.07.2022
21 July165.620021.07.2022
22 July164.950022.07.2022
23 July163.365023.07.2022
25 July163.540025.07.2022
26 July164.620026.07.2022
27 July164.715027.07.2022
28 July165.965028.07.2022
29 July163.650029.07.2022
30 July162.145030.07.2022

August 2022

Day Rate Set date
1 August162.110001.08.2022
2 August161.390002.08.2022
3 August161.730003.08.2022
4 August162.755004.08.2022
5 August161.760005.08.2022
6 August162.955006.08.2022
8 August163.050008.08.2022
9 August163.080009.08.2022
10 August163.135010.08.2022
11 August162.335011.08.2022
12 August162.170012.08.2022
13 August161.950013.08.2022
15 August162.040015.08.2022
16 August160.560016.08.2022
17 August162.390017.08.2022
18 August162.815018.08.2022
19 August162.105019.08.2022
20 August162.015020.08.2022
22 August161.980022.08.2022
23 August161.775023.08.2022
24 August161.815024.08.2022
25 August161.735025.08.2022
26 August161.520026.08.2022
27 August161.365027.08.2022
29 August161.605029.08.2022
14 August160.925014.08.2022
21 August161.710021.08.2022
28 August161.925028.08.2022
30 August162.485030.08.2022
31 August161.465031.08.2022

September 2022

Day Rate Set date
1 September161.570001.09.2022
2 September161.785002.09.2022
5 September160.965005.09.2022
6 September162.260006.09.2022
7 September164.570007.09.2022
8 September165.995008.09.2022
9 September165.640009.09.2022
12 September165.640012.09.2022
13 September166.570013.09.2022
14 September166.425014.09.2022
15 September165.095015.09.2022
16 September164.360016.09.2022
19 September163.420019.09.2022
20 September163.850020.09.2022
21 September163.420021.09.2022
22 September162.450022.09.2022
23 September160.280023.09.2022
26 September154.995026.09.2022
27 September154.250027.09.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.