Day | Rate | Set date |
---|---|---|
1 January | 141.2050 | 01.01.2021 |
2 January | 141.1100 | 02.01.2021 |
4 January | 140.9050 | 04.01.2021 |
5 January | 139.9450 | 05.01.2021 |
6 January | 139.9100 | 06.01.2021 |
7 January | 140.2550 | 07.01.2021 |
8 January | 140.8750 | 08.01.2021 |
9 January | 141.0700 | 09.01.2021 |
11 January | 140.9650 | 11.01.2021 |
12 January | 140.9350 | 12.01.2021 |
13 January | 141.8350 | 13.01.2021 |
14 January | 141.6900 | 14.01.2021 |
15 January | 141.8700 | 15.01.2021 |
16 January | 141.1050 | 16.01.2021 |
18 January | 141.2150 | 18.01.2021 |
19 January | 140.9000 | 19.01.2021 |
20 January | 141.6150 | 20.01.2021 |
21 January | 141.3600 | 21.01.2021 |
22 January | 142.1600 | 22.01.2021 |
23 January | 142.0550 | 23.01.2021 |
24 January | 142.0400 | 24.01.2021 |
25 January | 142.1650 | 25.01.2021 |
26 January | 141.7750 | 26.01.2021 |
27 January | 142.3200 | 27.01.2021 |
28 January | 142.4700 | 28.01.2021 |
29 January | 143.1300 | 29.01.2021 |
30 January | 143.4800 | 30.01.2021 |
Day | Rate | Set date |
---|---|---|
1 February | 143.6450 | 01.02.2021 |
2 February | 143.3700 | 02.02.2021 |
3 February | 143.5000 | 03.02.2021 |
4 February | 143.2700 | 04.02.2021 |
5 February | 144.2900 | 05.02.2021 |
6 February | 144.7400 | 06.02.2021 |
8 February | 144.5200 | 08.02.2021 |
9 February | 144.5950 | 09.02.2021 |
10 February | 144.4600 | 10.02.2021 |
11 February | 144.7350 | 11.02.2021 |
12 February | 144.7000 | 12.02.2021 |
13 February | 145.3800 | 13.02.2021 |
15 February | 145.4200 | 15.02.2021 |
16 February | 146.4950 | 16.02.2021 |
17 February | 147.3450 | 17.02.2021 |
18 February | 146.8100 | 18.02.2021 |
19 February | 147.6550 | 19.02.2021 |
20 February | 147.7200 | 20.02.2021 |
22 February | 147.7950 | 22.02.2021 |
23 February | 147.7600 | 23.02.2021 |
24 February | 148.5400 | 24.02.2021 |
25 February | 149.6900 | 25.02.2021 |
26 February | 148.8600 | 26.02.2021 |
27 February | 148.4850 | 27.02.2021 |
Day | Rate | Set date |
---|---|---|
1 March | 148.4650 | 01.03.2021 |
2 March | 148.6200 | 02.03.2021 |
3 March | 149.0500 | 03.03.2021 |
4 March | 149.2400 | 04.03.2021 |
5 March | 149.9400 | 05.03.2021 |
6 March | 150.0000 | 06.03.2021 |
8 March | 149.9450 | 08.03.2021 |
9 March | 150.4900 | 09.03.2021 |
10 March | 151.0200 | 10.03.2021 |
11 March | 151.0550 | 11.03.2021 |
12 March | 151.7750 | 12.03.2021 |
13 March | 151.8550 | 13.03.2021 |
14 March | 151.6500 | 14.03.2021 |
15 March | 151.7600 | 15.03.2021 |
16 March | 151.6950 | 16.03.2021 |
17 March | 151.4200 | 17.03.2021 |
18 March | 152.0400 | 18.03.2021 |
19 March | 151.7300 | 19.03.2021 |
20 March | 151.0050 | 20.03.2021 |
21 March | 150.3600 | 21.03.2021 |
22 March | 150.3500 | 22.03.2021 |
23 March | 150.8700 | 23.03.2021 |
24 March | 149.4050 | 24.03.2021 |
25 March | 148.8500 | 25.03.2021 |
26 March | 149.9450 | 26.03.2021 |
27 March | 151.2750 | 27.03.2021 |
28 March | 151.3900 | 28.03.2021 |
29 March | 151.3650 | 29.03.2021 |
30 March | 151.1300 | 30.03.2021 |
31 March | 151.6200 | 31.03.2021 |
Day | Rate | Set date |
---|---|---|
1 April | 152.5900 | 01.04.2021 |
2 April | 153.0050 | 02.04.2021 |
3 April | 153.1650 | 03.04.2021 |
4 April | 153.0050 | 04.04.2021 |
5 April | 153.0200 | 05.04.2021 |
6 April | 153.1000 | 06.04.2021 |
7 April | 151.7050 | 07.04.2021 |
8 April | 150.9350 | 08.04.2021 |
9 April | 150.0500 | 09.04.2021 |
11 April | 150.4450 | 11.04.2021 |
12 April | 150.4450 | 12.04.2021 |
13 April | 150.3700 | 13.04.2021 |
14 April | 149.9750 | 14.04.2021 |
15 April | 150.1000 | 15.04.2021 |
16 April | 149.9050 | 16.04.2021 |
18 April | 150.4800 | 18.04.2021 |
19 April | 150.5150 | 19.04.2021 |
20 April | 151.2600 | 20.04.2021 |
21 April | 150.6750 | 21.04.2021 |
22 April | 150.5700 | 22.04.2021 |
23 April | 149.3600 | 23.04.2021 |
25 April | 149.8500 | 25.04.2021 |
26 April | 149.7750 | 26.04.2021 |
27 April | 150.2850 | 27.04.2021 |
28 April | 151.1300 | 28.04.2021 |
29 April | 151.4700 | 29.04.2021 |
30 April | 151.8500 | 30.04.2021 |
Day | Rate | Set date |
---|---|---|
2 May | 150.9450 | 02.05.2021 |
3 May | 151.0750 | 03.05.2021 |
4 May | 151.6750 | 04.05.2021 |
5 May | 151.8900 | 05.05.2021 |
6 May | 151.8250 | 06.05.2021 |
7 May | 151.5350 | 07.05.2021 |
9 May | 152.1950 | 09.05.2021 |
10 May | 152.1450 | 10.05.2021 |
11 May | 153.7000 | 11.05.2021 |
12 May | 153.6450 | 12.05.2021 |
13 May | 154.2300 | 13.05.2021 |
14 May | 153.8350 | 14.05.2021 |
16 May | 154.1650 | 16.05.2021 |
17 May | 154.2300 | 17.05.2021 |
18 May | 154.3950 | 18.05.2021 |
19 May | 154.5200 | 19.05.2021 |
20 May | 154.1200 | 20.05.2021 |
21 May | 154.3950 | 21.05.2021 |
23 May | 154.2300 | 23.05.2021 |
24 May | 154.0700 | 24.05.2021 |
25 May | 154.0100 | 25.05.2021 |
26 May | 153.9500 | 26.05.2021 |
27 May | 154.1350 | 27.05.2021 |
28 May | 156.0100 | 28.05.2021 |
30 May | 155.7750 | 30.05.2021 |
31 May | 155.8450 | 31.05.2021 |
Day | Rate | Set date |
---|---|---|
1 June | 155.7150 | 01.06.2021 |
2 June | 154.9050 | 02.06.2021 |
3 June | 155.2650 | 03.06.2021 |
4 June | 155.6100 | 04.06.2021 |
6 June | 154.9850 | 06.06.2021 |
7 June | 155.1400 | 07.06.2021 |
8 June | 154.9200 | 08.06.2021 |
9 June | 154.9300 | 09.06.2021 |
10 June | 154.7250 | 10.06.2021 |
11 June | 155.0200 | 11.06.2021 |
13 June | 154.7150 | 13.06.2021 |
14 June | 154.8750 | 14.06.2021 |
15 June | 155.2900 | 15.06.2021 |
16 June | 155.0000 | 16.06.2021 |
17 June | 154.7800 | 17.06.2021 |
18 June | 153.6000 | 18.06.2021 |
20 June | 152.2650 | 20.06.2021 |
21 June | 152.1750 | 21.06.2021 |
22 June | 153.7000 | 22.06.2021 |
23 June | 154.9400 | 23.06.2021 |
24 June | 154.9550 | 24.06.2021 |
25 June | 154.3750 | 25.06.2021 |
27 June | 153.9550 | 27.06.2021 |
28 June | 153.8100 | 28.06.2021 |
29 June | 153.5100 | 29.06.2021 |
30 June | 153.0200 | 30.06.2021 |
Day | Rate | Set date |
---|---|---|
1 July | 153.6600 | 01.07.2021 |
2 July | 153.4500 | 02.07.2021 |
4 July | 153.4450 | 04.07.2021 |
5 July | 153.6550 | 05.07.2021 |
6 July | 153.6750 | 06.07.2021 |
7 July | 152.7100 | 07.07.2021 |
8 July | 152.7250 | 08.07.2021 |
9 July | 151.3950 | 09.07.2021 |
11 July | 153.0400 | 11.07.2021 |
12 July | 153.1700 | 12.07.2021 |
13 July | 153.2200 | 13.07.2021 |
14 July | 152.7850 | 14.07.2021 |
15 July | 152.4200 | 15.07.2021 |
16 July | 151.8800 | 16.07.2021 |
18 July | 151.6250 | 18.07.2021 |
19 July | 151.4700 | 19.07.2021 |
20 July | 149.6600 | 20.07.2021 |
21 July | 149.7400 | 21.07.2021 |
22 July | 151.2400 | 22.07.2021 |
23 July | 151.6450 | 23.07.2021 |
25 July | 151.9800 | 25.07.2021 |
26 July | 152.1650 | 26.07.2021 |
27 July | 152.5350 | 27.07.2021 |
28 July | 152.4000 | 28.07.2021 |
29 July | 152.8600 | 29.07.2021 |
30 July | 152.8950 | 30.07.2021 |
Day | Rate | Set date |
---|---|---|
1 August | 152.4550 | 01.08.2021 |
2 August | 152.4700 | 02.08.2021 |
3 August | 151.8450 | 03.08.2021 |
4 August | 151.6900 | 04.08.2021 |
5 August | 152.0300 | 05.08.2021 |
6 August | 152.9350 | 06.08.2021 |
8 August | 153.1250 | 08.08.2021 |
9 August | 152.9400 | 09.08.2021 |
10 August | 152.7550 | 10.08.2021 |
11 August | 153.0050 | 11.08.2021 |
12 August | 153.1450 | 12.08.2021 |
13 August | 152.4950 | 13.08.2021 |
15 August | 151.8100 | 15.08.2021 |
16 August | 152.0900 | 16.08.2021 |
17 August | 151.2400 | 17.08.2021 |
18 August | 150.5650 | 18.08.2021 |
19 August | 151.0200 | 19.08.2021 |
20 August | 149.6350 | 20.08.2021 |
22 August | 149.5700 | 22.08.2021 |
23 August | 149.6100 | 23.08.2021 |
24 August | 150.5350 | 24.08.2021 |
25 August | 150.5650 | 25.08.2021 |
26 August | 151.4050 | 26.08.2021 |
27 August | 150.8100 | 27.08.2021 |
29 August | 151.2050 | 29.08.2021 |
30 August | 151.1250 | 30.08.2021 |
31 August | 151.2900 | 31.08.2021 |
Day | Rate | Set date |
---|---|---|
1 September | 151.3150 | 01.09.2021 |
2 September | 151.5500 | 02.09.2021 |
3 September | 152.1250 | 03.09.2021 |
5 September | 152.1750 | 05.09.2021 |
6 September | 152.1350 | 06.09.2021 |
7 September | 151.9850 | 07.09.2021 |
8 September | 152.0200 | 08.09.2021 |
9 September | 151.8500 | 09.09.2021 |
10 September | 151.9150 | 10.09.2021 |
12 September | 152.0900 | 12.09.2021 |
13 September | 152.0850 | 13.09.2021 |
14 September | 152.2400 | 14.09.2021 |
15 September | 151.4900 | 15.09.2021 |
16 September | 151.4250 | 16.09.2021 |
17 September | 151.3650 | 17.09.2021 |
19 September | 151.0700 | 19.09.2021 |
20 September | 149.4200 | 20.09.2021 |
21 September | 149.4600 | 21.09.2021 |
22 September | 149.2400 | 22.09.2021 |
23 September | 149.5500 | 23.09.2021 |
24 September | 151.3250 | 24.09.2021 |
26 September | 151.2850 | 26.09.2021 |
27 September | 151.4550 | 27.09.2021 |
28 September | 152.1100 | 28.09.2021 |
29 September | 150.9800 | 29.09.2021 |
30 September | 150.3700 | 30.09.2021 |
Day | Rate | Set date |
---|---|---|
1 October | 150.1000 | 01.10.2021 |
3 October | 150.2300 | 03.10.2021 |
4 October | 150.4500 | 04.10.2021 |
5 October | 151.0250 | 05.10.2021 |
6 October | 151.9250 | 06.10.2021 |
7 October | 151.3850 | 07.10.2021 |
8 October | 151.9900 | 08.10.2021 |
9 October | 152.7600 | 09.10.2021 |
11 October | 152.9750 | 11.10.2021 |
12 October | 154.1050 | 12.10.2021 |
13 October | 154.3650 | 13.10.2021 |
14 October | 154.7550 | 14.10.2021 |
15 October | 155.4600 | 15.10.2021 |
16 October | 157.0900 | 16.10.2021 |
18 October | 157.3100 | 18.10.2021 |
19 October | 156.9300 | 19.10.2021 |
20 October | 157.7300 | 20.10.2021 |
21 October | 158.1000 | 21.10.2021 |
22 October | 157.2450 | 22.10.2021 |
23 October | 156.0650 | 23.10.2021 |
25 October | 156.1550 | 25.10.2021 |
26 October | 156.5450 | 26.10.2021 |
27 October | 157.0850 | 27.10.2021 |
28 October | 156.3850 | 28.10.2021 |
29 October | 156.6450 | 29.10.2021 |
30 October | 155.9500 | 30.10.2021 |
Day | Rate | Set date |
---|---|---|
1 November | 156.2350 | 01.11.2021 |
2 November | 155.8350 | 02.11.2021 |
3 November | 155.1900 | 03.11.2021 |
4 November | 156.1350 | 04.11.2021 |
5 November | 153.7100 | 05.11.2021 |
6 November | 153.0650 | 06.11.2021 |
8 November | 153.0800 | 08.11.2021 |
9 November | 153.5900 | 09.11.2021 |
10 November | 153.0950 | 10.11.2021 |
11 November | 152.7000 | 11.11.2021 |
12 November | 152.4200 | 12.11.2021 |
13 November | 152.7650 | 13.11.2021 |
15 November | 153.0050 | 15.11.2021 |
16 November | 153.1100 | 16.11.2021 |
17 November | 154.2150 | 17.11.2021 |
18 November | 154.1050 | 18.11.2021 |
19 November | 154.2850 | 19.11.2021 |
20 November | 153.3450 | 20.11.2021 |
22 November | 153.3000 | 22.11.2021 |
23 November | 153.8550 | 23.11.2021 |
24 November | 154.0450 | 24.11.2021 |
25 November | 153.8800 | 25.11.2021 |
26 November | 153.5800 | 26.11.2021 |
27 November | 151.1800 | 27.11.2021 |
29 November | 151.7800 | 29.11.2021 |
30 November | 151.4300 | 30.11.2021 |
Day | Rate | Set date |
---|---|---|
1 December | 150.7450 | 01.12.2021 |
2 December | 149.9200 | 02.12.2021 |
3 December | 150.4450 | 03.12.2021 |
4 December | 149.3500 | 04.12.2021 |
6 December | 149.5800 | 06.12.2021 |
7 December | 150.4300 | 07.12.2021 |
8 December | 150.3800 | 08.12.2021 |
9 December | 150.1750 | 09.12.2021 |
10 December | 149.9800 | 10.12.2021 |
11 December | 150.4850 | 11.12.2021 |
13 December | 150.4050 | 13.12.2021 |
14 December | 150.1000 | 14.12.2021 |
15 December | 150.4750 | 15.12.2021 |
16 December | 151.4350 | 16.12.2021 |
17 December | 151.4800 | 17.12.2021 |
18 December | 150.5550 | 18.12.2021 |
20 December | 150.2900 | 20.12.2021 |
21 December | 150.1050 | 21.12.2021 |
22 December | 151.2150 | 22.12.2021 |
23 December | 152.3750 | 23.12.2021 |
24 December | 153.3950 | 24.12.2021 |
25 December | 153.1200 | 25.12.2021 |
27 December | 153.2800 | 27.12.2021 |
28 December | 154.4100 | 28.12.2021 |
29 December | 154.1500 | 29.12.2021 |
30 December | 155.0500 | 30.12.2021 |
31 December | 155.3250 | 31.12.2021 |