Pound sterling / Japanese yen (GBP/JPY)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January141.205001.01.2021
2 January141.110002.01.2021
4 January140.905004.01.2021
5 January139.945005.01.2021
6 January139.910006.01.2021
7 January140.255007.01.2021
8 January140.875008.01.2021
9 January141.070009.01.2021
11 January140.965011.01.2021
12 January140.935012.01.2021
13 January141.835013.01.2021
14 January141.690014.01.2021
15 January141.870015.01.2021
16 January141.105016.01.2021
18 January141.215018.01.2021
19 January140.900019.01.2021
20 January141.615020.01.2021
21 January141.360021.01.2021
22 January142.160022.01.2021
23 January142.055023.01.2021
24 January142.040024.01.2021
25 January142.165025.01.2021
26 January141.775026.01.2021
27 January142.320027.01.2021
28 January142.470028.01.2021
29 January143.130029.01.2021
30 January143.480030.01.2021

February 2021

Day Rate Set date
1 February143.645001.02.2021
2 February143.370002.02.2021
3 February143.500003.02.2021
4 February143.270004.02.2021
5 February144.290005.02.2021
6 February144.740006.02.2021
8 February144.520008.02.2021
9 February144.595009.02.2021
10 February144.460010.02.2021
11 February144.735011.02.2021
12 February144.700012.02.2021
13 February145.380013.02.2021
15 February145.420015.02.2021
16 February146.495016.02.2021
17 February147.345017.02.2021
18 February146.810018.02.2021
19 February147.655019.02.2021
20 February147.720020.02.2021
22 February147.795022.02.2021
23 February147.760023.02.2021
24 February148.540024.02.2021
25 February149.690025.02.2021
26 February148.860026.02.2021
27 February148.485027.02.2021

March 2021

Day Rate Set date
1 March148.465001.03.2021
2 March148.620002.03.2021
3 March149.050003.03.2021
4 March149.240004.03.2021
5 March149.940005.03.2021
6 March150.000006.03.2021
8 March149.945008.03.2021
9 March150.490009.03.2021
10 March151.020010.03.2021
11 March151.055011.03.2021
12 March151.775012.03.2021
13 March151.855013.03.2021
14 March151.650014.03.2021
15 March151.760015.03.2021
16 March151.695016.03.2021
17 March151.420017.03.2021
18 March152.040018.03.2021
19 March151.730019.03.2021
20 March151.005020.03.2021
21 March150.360021.03.2021
22 March150.350022.03.2021
23 March150.870023.03.2021
24 March149.405024.03.2021
25 March148.850025.03.2021
26 March149.945026.03.2021
27 March151.275027.03.2021
28 March151.390028.03.2021
29 March151.365029.03.2021
30 March151.130030.03.2021
31 March151.620031.03.2021

April 2021

Day Rate Set date
1 April152.590001.04.2021
2 April153.005002.04.2021
3 April153.165003.04.2021
4 April153.005004.04.2021
5 April153.020005.04.2021
6 April153.100006.04.2021
7 April151.705007.04.2021
8 April150.935008.04.2021
9 April150.050009.04.2021
11 April150.445011.04.2021
12 April150.445012.04.2021
13 April150.370013.04.2021
14 April149.975014.04.2021
15 April150.100015.04.2021
16 April149.905016.04.2021
18 April150.480018.04.2021
19 April150.515019.04.2021
20 April151.260020.04.2021
21 April150.675021.04.2021
22 April150.570022.04.2021
23 April149.360023.04.2021
25 April149.850025.04.2021
26 April149.775026.04.2021
27 April150.285027.04.2021
28 April151.130028.04.2021
29 April151.470029.04.2021
30 April151.850030.04.2021

May 2021

Day Rate Set date
2 May150.945002.05.2021
3 May151.075003.05.2021
4 May151.675004.05.2021
5 May151.890005.05.2021
6 May151.825006.05.2021
7 May151.535007.05.2021
9 May152.195009.05.2021
10 May152.145010.05.2021
11 May153.700011.05.2021
12 May153.645012.05.2021
13 May154.230013.05.2021
14 May153.835014.05.2021
16 May154.165016.05.2021
17 May154.230017.05.2021
18 May154.395018.05.2021
19 May154.520019.05.2021
20 May154.120020.05.2021
21 May154.395021.05.2021
23 May154.230023.05.2021
24 May154.070024.05.2021
25 May154.010025.05.2021
26 May153.950026.05.2021
27 May154.135027.05.2021
28 May156.010028.05.2021
30 May155.775030.05.2021
31 May155.845031.05.2021

June 2021

Day Rate Set date
1 June155.715001.06.2021
2 June154.905002.06.2021
3 June155.265003.06.2021
4 June155.610004.06.2021
6 June154.985006.06.2021
7 June155.140007.06.2021
8 June154.920008.06.2021
9 June154.930009.06.2021
10 June154.725010.06.2021
11 June155.020011.06.2021
13 June154.715013.06.2021
14 June154.875014.06.2021
15 June155.290015.06.2021
16 June155.000016.06.2021
17 June154.780017.06.2021
18 June153.600018.06.2021
20 June152.265020.06.2021
21 June152.175021.06.2021
22 June153.700022.06.2021
23 June154.940023.06.2021
24 June154.955024.06.2021
25 June154.375025.06.2021
27 June153.955027.06.2021
28 June153.810028.06.2021
29 June153.510029.06.2021
30 June153.020030.06.2021

July 2021

Day Rate Set date
1 July153.660001.07.2021
2 July153.450002.07.2021
4 July153.445004.07.2021
5 July153.655005.07.2021
6 July153.675006.07.2021
7 July152.710007.07.2021
8 July152.725008.07.2021
9 July151.395009.07.2021
11 July153.040011.07.2021
12 July153.170012.07.2021
13 July153.220013.07.2021
14 July152.785014.07.2021
15 July152.420015.07.2021
16 July151.880016.07.2021
18 July151.625018.07.2021
19 July151.470019.07.2021
20 July149.660020.07.2021
21 July149.740021.07.2021
22 July151.240022.07.2021
23 July151.645023.07.2021
25 July151.980025.07.2021
26 July152.165026.07.2021
27 July152.535027.07.2021
28 July152.400028.07.2021
29 July152.860029.07.2021
30 July152.895030.07.2021

August 2021

Day Rate Set date
1 August152.455001.08.2021
2 August152.470002.08.2021
3 August151.845003.08.2021
4 August151.690004.08.2021
5 August152.030005.08.2021
6 August152.935006.08.2021
8 August153.125008.08.2021
9 August152.940009.08.2021
10 August152.755010.08.2021
11 August153.005011.08.2021
12 August153.145012.08.2021
13 August152.495013.08.2021
15 August151.810015.08.2021
16 August152.090016.08.2021
17 August151.240017.08.2021
18 August150.565018.08.2021
19 August151.020019.08.2021
20 August149.635020.08.2021
22 August149.570022.08.2021
23 August149.610023.08.2021
24 August150.535024.08.2021
25 August150.565025.08.2021
26 August151.405026.08.2021
27 August150.810027.08.2021
29 August151.205029.08.2021
30 August151.125030.08.2021
31 August151.290031.08.2021

September 2021

Day Rate Set date
1 September151.315001.09.2021
2 September151.550002.09.2021
3 September152.125003.09.2021
5 September152.175005.09.2021
6 September152.135006.09.2021
7 September151.985007.09.2021
8 September152.020008.09.2021
9 September151.850009.09.2021
10 September151.915010.09.2021
12 September152.090012.09.2021
13 September152.085013.09.2021
14 September152.240014.09.2021
15 September151.490015.09.2021
16 September151.425016.09.2021
17 September151.365017.09.2021
19 September151.070019.09.2021
20 September149.420020.09.2021
21 September149.460021.09.2021
22 September149.240022.09.2021
23 September149.550023.09.2021
24 September151.325024.09.2021
26 September151.285026.09.2021
27 September151.455027.09.2021
28 September152.110028.09.2021
29 September150.980029.09.2021
30 September150.370030.09.2021

October 2021

Day Rate Set date
1 October150.100001.10.2021
3 October150.230003.10.2021
4 October150.450004.10.2021
5 October151.025005.10.2021
6 October151.925006.10.2021
7 October151.385007.10.2021
8 October151.990008.10.2021
9 October152.760009.10.2021
11 October152.975011.10.2021
12 October154.105012.10.2021
13 October154.365013.10.2021
14 October154.755014.10.2021
15 October155.460015.10.2021
16 October157.090016.10.2021
18 October157.310018.10.2021
19 October156.930019.10.2021
20 October157.730020.10.2021
21 October158.100021.10.2021
22 October157.245022.10.2021
23 October156.065023.10.2021
25 October156.155025.10.2021
26 October156.545026.10.2021
27 October157.085027.10.2021
28 October156.385028.10.2021
29 October156.645029.10.2021
30 October155.950030.10.2021

November 2021

Day Rate Set date
1 November156.235001.11.2021
2 November155.835002.11.2021
3 November155.190003.11.2021
4 November156.135004.11.2021
5 November153.710005.11.2021
6 November153.065006.11.2021
8 November153.080008.11.2021
9 November153.590009.11.2021
10 November153.095010.11.2021
11 November152.700011.11.2021
12 November152.420012.11.2021
13 November152.765013.11.2021
15 November153.005015.11.2021
16 November153.110016.11.2021
17 November154.215017.11.2021
18 November154.105018.11.2021
19 November154.285019.11.2021
20 November153.345020.11.2021
22 November153.300022.11.2021
23 November153.855023.11.2021
24 November154.045024.11.2021
25 November153.880025.11.2021
26 November153.580026.11.2021
27 November151.180027.11.2021
29 November151.780029.11.2021
30 November151.430030.11.2021

December 2021

Day Rate Set date
1 December150.745001.12.2021
2 December149.920002.12.2021
3 December150.445003.12.2021
4 December149.350004.12.2021
6 December149.580006.12.2021
7 December150.430007.12.2021
8 December150.380008.12.2021
9 December150.175009.12.2021
10 December149.980010.12.2021
11 December150.485011.12.2021
13 December150.405013.12.2021
14 December150.100014.12.2021
15 December150.475015.12.2021
16 December151.435016.12.2021
17 December151.480017.12.2021
18 December150.555018.12.2021
20 December150.290020.12.2021
21 December150.105021.12.2021
22 December151.215022.12.2021
23 December152.375023.12.2021
24 December153.395024.12.2021
25 December153.120025.12.2021
27 December153.280027.12.2021
28 December154.410028.12.2021
29 December154.150029.12.2021
30 December155.050030.12.2021
31 December155.325031.12.2021
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.