Day | Rate | Set date |
---|---|---|
2 February | 142.8700 | 02.02.2020 |
3 February | 141.1750 | 03.02.2020 |
4 February | 142.6200 | 04.02.2020 |
5 February | 142.7300 | 05.02.2020 |
6 February | 142.1900 | 06.02.2020 |
7 February | 141.4650 | 07.02.2020 |
9 February | 141.3150 | 09.02.2020 |
10 February | 141.7900 | 10.02.2020 |
11 February | 142.3150 | 11.02.2020 |
12 February | 142.3550 | 12.02.2020 |
13 February | 143.2050 | 13.02.2020 |
14 February | 143.2000 | 14.02.2020 |
16 February | 143.3050 | 16.02.2020 |
17 February | 142.8500 | 17.02.2020 |
18 February | 142.8900 | 18.02.2020 |
19 February | 143.7300 | 19.02.2020 |
20 February | 144.2350 | 20.02.2020 |
21 February | 144.5950 | 21.02.2020 |
23 February | 144.4750 | 23.02.2020 |
24 February | 143.2750 | 24.02.2020 |
25 February | 143.4150 | 25.02.2020 |
26 February | 142.4600 | 26.02.2020 |
27 February | 141.2850 | 27.02.2020 |
28 February | 138.5900 | 28.02.2020 |