Day | Rate | Set date |
---|---|---|
2 December | 141.0100 | 02.12.2019 |
3 December | 141.1600 | 03.12.2019 |
4 December | 142.6600 | 04.12.2019 |
5 December | 143.0900 | 05.12.2019 |
6 December | 142.6800 | 06.12.2019 |
9 December | 142.7100 | 09.12.2019 |
10 December | 143.0100 | 10.12.2019 |
11 December | 143.2400 | 11.12.2019 |
12 December | 143.9000 | 12.12.2019 |
13 December | 145.7500 | 13.12.2019 |
16 December | 145.9800 | 16.12.2019 |
17 December | 143.7500 | 17.12.2019 |
18 December | 143.2500 | 18.12.2019 |
19 December | 142.2800 | 19.12.2019 |
20 December | 142.3200 | 20.12.2019 |
23 December | 141.5950 | 23.12.2019 |
24 December | 141.4800 | 24.12.2019 |
25 December | 141.8550 | 25.12.2019 |
26 December | 142.4150 | 26.12.2019 |
27 December | 143.1100 | 27.12.2019 |
29 December | 143.2550 | 29.12.2019 |
30 December | 142.7650 | 30.12.2019 |
31 December | 144.0350 | 31.12.2019 |