Pound sterling / Japanese yen (GBP/JPY)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
1 January152.120001.01.2018
2 January152.590002.01.2018
3 January152.060003.01.2018
4 January152.810004.01.2018
5 January153.460005.01.2018
8 January153.440008.01.2018
9 January152.530009.01.2018
10 January150.510010.01.2018
11 January150.620011.01.2018
12 January152.450012.01.2018
15 January152.460015.01.2018
16 January152.340016.01.2018
17 January153.860017.01.2018
18 January154.370018.01.2018
19 January153.440019.01.2018
22 January155.160022.01.2018
23 January154.440023.01.2018
24 January155.570024.01.2018
25 January154.740025.01.2018
26 January154.060026.01.2018
29 January153.340029.01.2018
30 January153.880030.01.2018
31 January154.990031.01.2018

February 2018

Day Rate Set date
1 February156.060001.02.2018
2 February155.500002.02.2018
5 February152.290005.02.2018
6 February152.820006.02.2018
7 February151.760007.02.2018
8 February151.310008.02.2018
9 February150.540009.02.2018
12 February150.350012.02.2018
13 February149.790013.02.2018
14 February149.800014.02.2018
15 February149.620015.02.2018
16 February149.290016.02.2018
19 February149.290019.02.2018
20 February150.220020.02.2018
21 February150.000021.02.2018
22 February149.040022.02.2018
23 February149.290023.02.2018
26 February149.380026.02.2018
27 February149.290027.02.2018
28 February146.790028.02.2018

March 2018

Day Rate Set date
1 March146.350001.03.2018
2 March145.990002.03.2018
5 March147.080005.03.2018
6 March147.380006.03.2018
7 March147.460007.03.2018
8 March146.690008.03.2018
9 March147.900009.03.2018
12 March147.970012.03.2018
13 March148.790013.03.2018
14 March148.440014.03.2018
15 March148.220015.03.2018
16 March147.740016.03.2018
19 March148.790019.03.2018
20 March149.130020.03.2018
21 March149.970021.03.2018
22 March148.410022.03.2018
23 March148.030023.03.2018
26 March149.980026.03.2018
27 March149.130027.03.2018
28 March150.430028.03.2018
29 March149.190029.03.2018
30 March148.970030.03.2018

April 2018

Day Rate Set date
2 April148.740002.04.2018
3 April149.870003.04.2018
4 April150.360004.04.2018
5 April150.370005.04.2018
6 April150.690006.04.2018
9 April150.870009.04.2018
10 April151.970010.04.2018
11 April151.400011.04.2018
12 April152.710012.04.2018
13 April152.870013.04.2018
16 April153.570016.04.2018
17 April152.890017.04.2018
18 April152.310018.04.2018
19 April151.310019.04.2018
20 April150.780020.04.2018
23 April151.560023.04.2018
24 April152.090024.04.2018
25 April152.440025.04.2018
26 April152.170026.04.2018
27 April150.260027.04.2018
30 April150.570030.04.2018

May 2018

Day Rate Set date
1 May149.570001.05.2018
2 May149.180002.05.2018
3 May148.250003.05.2018
4 May147.680004.05.2018
7 May147.900007.05.2018
8 May147.830008.05.2018
9 May148.660009.05.2018
10 May147.900010.05.2018
11 May148.160011.05.2018
14 May148.660014.05.2018
15 May149.040015.05.2018
16 May148.900016.05.2018
17 May149.720017.05.2018
18 May149.220018.05.2018
21 May149.150021.05.2018
22 May149.000022.05.2018
23 May146.910023.05.2018
24 May146.190024.05.2018
25 May145.590025.05.2018
28 May145.680028.05.2018
29 May144.150029.05.2018
30 May144.750030.05.2018
31 May144.740031.05.2018

June 2018

Day Rate Set date
1 June146.220001.06.2018
4 June146.190004.06.2018
5 June147.090005.06.2018
6 June147.790006.06.2018
7 June147.250007.06.2018
8 June146.930008.06.2018
11 June147.170011.06.2018
12 June147.590012.06.2018
13 June147.590013.06.2018
14 June146.720014.06.2018
15 June147.030015.06.2018
18 June146.410018.06.2018
19 June145.050019.06.2018
20 June145.370020.06.2018
21 June145.760021.06.2018
22 June145.920022.06.2018
25 June145.750025.06.2018
26 June145.570026.06.2018
27 June144.580027.06.2018
28 June144.500028.06.2018
29 June146.190029.06.2018

July 2018

Day Rate Set date
2 July145.750002.07.2018
3 July145.910003.07.2018
4 July146.180004.07.2018
5 July146.320005.07.2018
6 July146.750006.07.2018
9 July146.970009.07.2018
10 July147.350010.07.2018
11 July147.920011.07.2018
12 July148.660012.07.2018
13 July148.720013.07.2018
16 July148.630016.07.2018
17 July148.050017.07.2018
18 July147.550018.07.2018
19 July146.360019.07.2018
20 July146.320020.07.2018
23 July145.890023.07.2018
24 July146.180024.07.2018
25 July146.370025.07.2018
26 July145.810026.07.2018
27 July145.590027.07.2018
30 July145.870030.07.2018
31 July146.850031.07.2018

August 2018

Day Rate Set date
1 August146.650001.08.2018
2 August145.350002.08.2018
3 August144.730003.08.2018
6 August144.190006.08.2018
7 August144.120007.08.2018
8 August142.970008.08.2018
9 August142.460009.08.2018
10 August141.660010.08.2018
13 August141.380013.08.2018
14 August141.440014.08.2018
15 August140.620015.08.2018
16 August141.060016.08.2018
17 August140.920017.08.2018
20 August140.860020.08.2018
21 August142.310021.08.2018
22 August142.740022.08.2018
23 August142.660023.08.2018
24 August142.980024.08.2018
27 August143.220027.08.2018
28 August143.190028.08.2018
29 August145.470029.08.2018
30 August144.410030.08.2018
31 August143.970031.08.2018

September 2018

Day Rate Set date
3 September142.990003.09.2018
4 September143.290004.09.2018
5 September143.950005.09.2018
6 September143.240006.09.2018
7 September143.540007.09.2018
10 September144.750010.09.2018
11 September145.520011.09.2018
12 September145.180012.09.2018
13 September146.700013.09.2018
14 September146.410014.09.2018
17 September147.170017.09.2018
18 September147.740018.09.2018
19 September147.590019.09.2018
20 September149.250020.09.2018
21 September147.220021.09.2018
24 September148.010024.09.2018
25 September148.940025.09.2018
26 September148.420026.09.2018
27 September148.300027.09.2018
28 September148.150028.09.2018

October 2018

Day Rate Set date
1 October148.590001.10.2018
2 October147.530002.10.2018
3 October148.210003.10.2018
4 October148.340004.10.2018
5 October149.240005.10.2018
8 October148.220008.10.2018
9 October148.470009.10.2018
10 October148.160010.10.2018
11 October148.440011.10.2018
12 October147.610012.10.2018
15 October147.010015.10.2018
16 October148.030016.10.2018
17 October147.740017.10.2018
18 October146.060018.10.2018
19 October147.120019.10.2018
22 October146.250022.10.2018
23 October145.990023.10.2018
24 October144.600024.10.2018
25 October144.080025.10.2018
26 October143.600026.10.2018
29 October143.760029.10.2018
30 October143.710030.10.2018
31 October144.190031.10.2018

November 2018

Day Rate Set date
1 November146.660001.11.2018
2 November146.850002.11.2018
5 November147.600005.11.2018
6 November148.590006.11.2018
7 November149.010007.11.2018
8 November148.990008.11.2018
9 November147.710009.11.2018
12 November146.260012.11.2018
13 November147.660013.11.2018
14 November147.670014.11.2018
15 November145.180015.11.2018
16 November144.870016.11.2018
19 November144.650019.11.2018
20 November144.210020.11.2018
21 November144.460021.11.2018
22 November145.460022.11.2018
23 November144.740023.11.2018
26 November145.790026.11.2018
27 November145.060027.11.2018
28 November145.810028.11.2018
29 November145.190029.11.2018
30 November144.760030.11.2018

December 2018

Day Rate Set date
3 December144.630003.12.2018
4 December143.460004.12.2018
5 December144.130005.12.2018
6 December144.050006.12.2018
7 December143.500007.12.2018
10 December142.400010.12.2018
11 December141.590011.12.2018
12 December143.070012.12.2018
13 December143.840013.12.2018
14 December142.690014.12.2018
17 December142.480017.12.2018
18 December142.280018.12.2018
19 December141.840019.12.2018
20 December140.850020.12.2018
21 December140.500021.12.2018
24 December140.530024.12.2018
25 December139.910025.12.2018
26 December140.700026.12.2018
27 December140.350027.12.2018
28 December140.130028.12.2018
31 December139.810031.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.