Pound sterling / Japanese yen (GBP/JPY)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January144.260002.01.2017
3 January144.120003.01.2017
4 January144.500004.01.2017
5 January143.260005.01.2017
6 January143.670006.01.2017
9 January141.120009.01.2017
10 January140.970010.01.2017
11 January140.940011.01.2017
12 January139.480012.01.2017
13 January139.480013.01.2017
16 January137.590016.01.2017
17 January139.820017.01.2017
18 January140.570018.01.2017
19 January141.780019.01.2017
20 January141.850020.01.2017
23 January141.280023.01.2017
24 January142.470024.01.2017
25 January143.130025.01.2017
26 January144.230026.01.2017
27 January144.480027.01.2017
30 January142.060030.01.2017
31 January141.900031.01.2017

February 2017

Day Rate Set date
1 February143.350001.02.2017
2 February141.320002.02.2017
3 February140.740003.02.2017
6 February139.340006.02.2017
7 February140.590007.02.2017
8 February140.390008.02.2017
9 February141.530009.02.2017
10 February141.420010.02.2017
13 February142.450013.02.2017
14 February142.480014.02.2017
15 February142.250015.02.2017
16 February141.410016.02.2017
17 February140.130017.02.2017
20 February140.940020.02.2017
21 February141.790021.02.2017
22 February141.060022.02.2017
23 February141.370023.02.2017
24 February139.870024.02.2017
27 February140.240027.02.2017
28 February139.620028.02.2017

March 2017

Day Rate Set date
1 March139.820001.03.2017
2 March140.330002.03.2017
3 March140.180003.03.2017
6 March139.350006.03.2017
7 March139.060007.03.2017
8 March139.170008.03.2017
9 March139.850009.03.2017
10 March139.670010.03.2017
13 March140.380013.03.2017
14 March139.460014.03.2017
15 March139.370015.03.2017
16 March140.060016.03.2017
17 March139.700017.03.2017
20 March139.090020.03.2017
21 March139.410021.03.2017
22 March138.780022.03.2017
23 March138.900023.03.2017
24 March138.850024.03.2017
27 March138.990027.03.2017
28 March138.380028.03.2017
29 March138.070029.03.2017
30 March139.570030.03.2017
31 March139.850031.03.2017

April 2017

Day Rate Set date
3 April138.470003.04.2017
4 April137.770004.04.2017
5 April138.190005.04.2017
6 April138.180006.04.2017
7 April137.430007.04.2017
10 April137.720010.04.2017
11 April136.930011.04.2017
12 April136.720012.04.2017
13 April136.400013.04.2017
14 April136.060014.04.2017
17 April136.840017.04.2017
18 April139.190018.04.2017
19 April139.120019.04.2017
20 April140.090020.04.2017
21 April139.770021.04.2017
24 April140.430024.04.2017
25 April142.660025.04.2017
26 April142.650026.04.2017
27 April143.570027.04.2017
28 April144.460028.04.2017

May 2017

Day Rate Set date
1 May144.120001.05.2017
2 May144.890002.05.2017
3 May145.090003.05.2017
4 May145.330004.05.2017
5 May146.330005.05.2017
8 May146.550008.05.2017
9 May147.440009.05.2017
10 May147.860010.05.2017
11 May146.740011.05.2017
12 May146.110012.05.2017
15 May146.710015.05.2017
16 May146.120016.05.2017
17 May143.740017.05.2017
18 May144.210018.05.2017
19 May145.060019.05.2017
22 May144.690022.05.2017
23 May144.900023.05.2017
24 May144.660024.05.2017
25 May144.720025.05.2017
26 May142.560026.05.2017
29 May142.870029.05.2017
30 May142.530030.05.2017
31 May142.790031.05.2017

June 2017

Day Rate Set date
1 June143.440001.06.2017
2 June142.290002.06.2017
5 June142.530005.06.2017
6 June141.250006.06.2017
7 June142.310007.06.2017
8 June142.490008.06.2017
9 June140.630009.06.2017
12 June139.130012.06.2017
13 June140.380013.06.2017
14 June139.730014.06.2017
15 June141.480015.06.2017
16 June141.650016.06.2017
19 June142.060019.06.2017
20 June140.780020.06.2017
21 June141.120021.06.2017
22 June141.190022.06.2017
23 June141.540023.06.2017
26 June142.280026.06.2017
27 June144.000027.06.2017
28 June145.160028.06.2017
29 June145.930029.06.2017
30 June146.400030.06.2017

July 2017

Day Rate Set date
3 July146.680003.07.2017
4 July146.360004.07.2017
5 July146.510005.07.2017
6 July146.870006.07.2017
7 July146.840007.07.2017
10 July146.900010.07.2017
11 July146.400011.07.2017
12 July145.800012.07.2017
13 July146.570013.07.2017
14 July147.380014.07.2017
17 July147.040017.07.2017
18 July146.150018.07.2017
19 July145.770019.07.2017
20 July145.180020.07.2017
21 July144.410021.07.2017
24 July144.760024.07.2017
25 July145.740025.07.2017
26 July145.870026.07.2017
27 July145.350027.07.2017
28 July145.370028.07.2017
31 July145.700031.07.2017

August 2017

Day Rate Set date
1 August145.720001.08.2017
2 August146.420002.08.2017
3 August144.590003.08.2017
4 August144.290004.08.2017
7 August144.350007.08.2017
8 August143.310008.08.2017
9 August143.160009.08.2017
10 August141.710010.08.2017
11 August142.070011.08.2017
14 August142.140014.08.2017
15 August142.440015.08.2017
16 August142.070016.08.2017
17 August141.000017.08.2017
18 August140.600018.08.2017
21 August140.590021.08.2017
22 August140.510022.08.2017
23 August139.560023.08.2017
24 August140.230024.08.2017
25 August140.940025.08.2017
28 August141.290028.08.2017
29 August141.800029.08.2017
30 August142.490030.08.2017
31 August142.210031.08.2017

September 2017

Day Rate Set date
1 September142.790001.09.2017
4 September141.910004.09.2017
5 September141.820005.09.2017
6 September142.470006.09.2017
7 September142.090007.09.2017
8 September142.340008.09.2017
11 September144.010011.09.2017
12 September146.350012.09.2017
13 September145.960013.09.2017
14 September147.680014.09.2017
15 September150.670015.09.2017
18 September150.560018.09.2017
19 September150.750019.09.2017
20 September151.440020.09.2017
21 September152.750021.09.2017
22 September151.100022.09.2017
25 September150.470025.09.2017
26 September151.050026.09.2017
27 September151.040027.09.2017
28 September151.020028.09.2017
29 September150.700029.09.2017

October 2017

Day Rate Set date
2 October149.720002.10.2017
3 October149.410003.10.2017
4 October149.370004.10.2017
5 October148.000005.10.2017
6 October147.180006.10.2017
9 October148.070009.10.2017
10 October148.490010.10.2017
11 October148.750011.10.2017
12 October148.910012.10.2017
13 October148.620013.10.2017
16 October148.660016.10.2017
17 October148.010017.10.2017
18 October149.130018.10.2017
19 October148.100019.10.2017
20 October149.720020.10.2017
23 October149.710023.10.2017
24 October149.620024.10.2017
25 October150.870025.10.2017
26 October150.000026.10.2017
27 October149.250027.10.2017
30 October149.490030.10.2017
31 October150.940031.10.2017

November 2017

Day Rate Set date
1 November151.240001.11.2017
2 November148.990002.11.2017
3 November149.160003.11.2017
6 November149.760006.11.2017
7 November150.120007.11.2017
8 November149.350008.11.2017
9 November149.160009.11.2017
10 November149.750010.11.2017
13 November149.030013.11.2017
14 November149.370014.11.2017
15 November148.680015.11.2017
16 November149.190016.11.2017
17 November148.100017.11.2017
20 November149.060020.11.2017
21 November148.870021.11.2017
22 November148.210022.11.2017
23 November148.010023.11.2017
24 November148.780024.11.2017
27 November147.960027.11.2017
28 November148.720028.11.2017
29 November150.090029.11.2017
30 November152.220030.11.2017

December 2017

Day Rate Set date
1 December151.040001.12.2017
4 December151.530004.12.2017
5 December151.360005.12.2017
6 December150.380006.12.2017
7 December152.370007.12.2017
8 December151.970008.12.2017
11 December151.470011.12.2017
12 December151.210012.12.2017
13 December151.030013.12.2017
14 December150.950014.12.2017
15 December149.980015.12.2017
18 December150.620018.12.2017
19 December151.110019.12.2017
20 December151.660020.12.2017
21 December151.700021.12.2017
22 December151.360022.12.2017
25 December151.440025.12.2017
26 December151.440026.12.2017
27 December151.860027.12.2017
28 December151.750028.12.2017
29 December152.290029.12.2017
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.