Day | Rate | Set date |
---|---|---|
1 December | 143.6500 | 01.12.2016 |
2 December | 144.5700 | 02.12.2016 |
5 December | 144.9700 | 05.12.2016 |
6 December | 144.5400 | 06.12.2016 |
7 December | 143.6300 | 07.12.2016 |
8 December | 143.5300 | 08.12.2016 |
9 December | 145.1300 | 09.12.2016 |
12 December | 145.8100 | 12.12.2016 |
13 December | 145.8100 | 13.12.2016 |
14 December | 147.0600 | 14.12.2016 |
15 December | 146.7600 | 15.12.2016 |
16 December | 147.4500 | 16.12.2016 |
19 December | 145.1900 | 19.12.2016 |
20 December | 145.7200 | 20.12.2016 |
21 December | 145.2200 | 21.12.2016 |
22 December | 144.3600 | 22.12.2016 |
23 December | 144.2500 | 23.12.2016 |
26 December | 143.8900 | 26.12.2016 |
27 December | 144.0900 | 27.12.2016 |
28 December | 143.3500 | 28.12.2016 |
29 December | 142.9200 | 29.12.2016 |
30 December | 144.2300 | 30.12.2016 |